0 |
0% |
14.9 |
17.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
CWEN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|12.50C
Delta0.9273
Imp Vol3.0158
Bidaan14.9
Gamma0.0068
Teoretikal16.15
Permintaan17.4
Theta-0.0631
Nilai Intrinsik15.36
Volum0
Vega0.009
Nilai Masa-15.36
Buka Faedah0
Rho0.0043
Delta / Theta-14.7011
CWEN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
CWEN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|15.00C
Delta0.9095
Imp Vol2.4407
Bidaan12.4
Gamma0.0099
Teoretikal13.65
Permintaan14.9
Theta-0.0606
Nilai Intrinsik12.86
Volum0
Vega0.0107
Nilai Masa-12.86
Buka Faedah0
Rho0.0052
Delta / Theta-15.0057
CWEN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CWEN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|17.50C
Delta0.8875
Imp Vol1.9555
Bidaan9.9
Gamma0.0145
Teoretikal11.15
Permintaan12.4
Theta-0.0572
Nilai Intrinsik10.36
Volum0
Vega0.0126
Nilai Masa-10.36
Buka Faedah0
Rho0.0061
Delta / Theta-15.5158
CWEN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.86 |
Harga @ Mei 31, 2024 18:05 GMT |
0.1 |
0% |
0 |
0.15 |
8 |
30.00 |
0 |
0% |
2.45 |
3.3 |
0 |
CWEN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCWEN|20240621|30.00C
Delta0.1194
Imp Vol0.2622
Bidaan0
Gamma0.1139
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.14
Volum8
Vega0.0133
Nilai Masa2.24
Buka Faedah215
Rho0.0017
Delta / Theta-14.4613
CWEN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|30.00P
Delta-0.6899
Imp Vol0.5586
Bidaan2.45
Gamma0.0943
Teoretikal2.88
Permintaan3.3
Theta-0.031
Nilai Intrinsik2.14
Volum0
Vega0.0234
Nilai Masa-2.14
Buka Faedah0
Rho-0.0106
Delta / Theta22.2823
|
0.05 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7.2 |
8.4 |
0 |
CWEN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWEN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.19
Buka Faedah1
Rho0
Delta / Theta0
CWEN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|35.00P
Delta-0.8058
Imp Vol0.9746
Bidaan7.2
Gamma0.0421
Teoretikal7.8
Permintaan8.4
Theta-0.0416
Nilai Intrinsik7.14
Volum0
Vega0.0182
Nilai Masa-7.14
Buka Faedah0
Rho-0.0132
Delta / Theta19.381
|
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
12.5 |
13.7 |
0 |
CWEN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
CWEN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|40.00P
Delta-0.7999
Imp Vol1.4814
Bidaan12.5
Gamma0.0282
Teoretikal13.1
Permintaan13.7
Theta-0.0642
Nilai Intrinsik12.14
Volum0
Vega0.0185
Nilai Masa-12.14
Buka Faedah0
Rho-0.0152
Delta / Theta12.4614
|