0 |
0% |
13.9 |
16.4 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
CWEN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|12.50C
Delta0.9202
Imp Vol2.3079
Bidaan13.9
Gamma0.0076
Teoretikal15.15
Permintaan16.4
Theta-0.0376
Nilai Intrinsik14.29
Volum0
Vega0.0119
Nilai Masa-14.29
Buka Faedah0
Rho0.0069
Delta / Theta-24.4566
CWEN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
CWEN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|15.00C
Delta0.8958
Imp Vol1.9205
Bidaan11.4
Gamma0.0111
Teoretikal12.75
Permintaan14.1
Theta-0.0387
Nilai Intrinsik11.79
Volum0
Vega0.0146
Nilai Masa-11.79
Buka Faedah0
Rho0.0083
Delta / Theta-23.1653
CWEN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.79
Volum0
Vega0
Nilai Masa11.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.6 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
CWEN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|17.50C
Delta0.8699
Imp Vol1.5238
Bidaan8.9
Gamma0.0165
Teoretikal10.25
Permintaan11.6
Theta-0.0362
Nilai Intrinsik9.29
Volum0
Vega0.0172
Nilai Masa-9.29
Buka Faedah0
Rho0.0097
Delta / Theta-24.0118
CWEN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.79 |
Harga @ Mei 17, 2024 20:31 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
3.2 |
5.8 |
0 |
CWEN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCWEN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.31
Buka Faedah213
Rho0
Delta / Theta0
CWEN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|30.00P
Delta-0.6447
Imp Vol0.7435
Bidaan3.2
Gamma0.0601
Teoretikal4.5
Permintaan5.8
Theta-0.0322
Nilai Intrinsik3.21
Volum0
Vega0.0307
Nilai Masa-3.21
Buka Faedah0
Rho-0.0172
Delta / Theta20.0248
|
0.05 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
8.2 |
10.2 |
0 |
CWEN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWEN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.26
Buka Faedah1
Rho0
Delta / Theta0
CWEN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|35.00P
Delta-0.7576
Imp Vol1.0035
Bidaan8.2
Gamma0.0373
Teoretikal9.2
Permintaan10.2
Theta-0.0359
Nilai Intrinsik8.21
Volum0
Vega0.0256
Nilai Masa-8.21
Buka Faedah0
Rho-0.0216
Delta / Theta21.0773
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
13.2 |
14.8 |
0 |
CWEN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
CWEN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEN|20240621|40.00P
Delta-0.8158
Imp Vol1.1882
Bidaan13.2
Gamma0.0268
Teoretikal14
Permintaan14.8
Theta-0.0357
Nilai Intrinsik13.21
Volum0
Vega0.0217
Nilai Masa-13.21
Buka Faedah0
Rho-0.0242
Delta / Theta22.8345
|