263.4 |
0% |
255.8 |
261.4 |
0 |
220.00 |
0.13 |
0% |
0 |
1.2 |
0 |
NOC Beli 220.00
Tamat: Mei 17, 2024
Akhir: 263.4
Prbhn.: 0%
SimbolNOC|20240517|220.00C
Delta0.9904
Imp Vol3.4153
Bidaan255.8
Gamma0.0001
Teoretikal258.6
Permintaan261.4
Theta-0.5504
Nilai Intrinsik258.36
Volum0
Vega0.0126
Nilai Masa5.04
Buka Faedah1
Rho0.0231
Delta / Theta-1.7994
NOC Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolNOC|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-258.36
Volum0
Vega0
Nilai Masa258.49
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
243.9 |
252.7 |
0 |
230.00 |
0.8 |
0% |
0 |
1.95 |
0 |
NOC Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240517|230.00C
Delta0.994
Imp Vol2.9492
Bidaan243.9
Gamma0.0001
Teoretikal248.3
Permintaan252.7
Theta-0.3171
Nilai Intrinsik248.36
Volum0
Vega0.0083
Nilai Masa-248.36
Buka Faedah0
Rho0.0247
Delta / Theta-3.1348
NOC Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNOC|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-248.36
Volum0
Vega0
Nilai Masa249.16
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
233.9 |
242.7 |
0 |
240.00 |
0.85 |
0% |
0 |
1.4 |
0 |
NOC Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOC|20240517|240.00C
Delta0.9938
Imp Vol2.7839
Bidaan233.9
Gamma0.0001
Teoretikal238.3
Permintaan242.7
Theta-0.3117
Nilai Intrinsik238.36
Volum0
Vega0.0085
Nilai Masa-238.36
Buka Faedah0
Rho0.0259
Delta / Theta-3.1878
NOC Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolNOC|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-238.36
Volum0
Vega0
Nilai Masa239.21
Buka Faedah1
Rho0
Delta / Theta0
|
|
478.36 |
Harga @ Mei 13, 2024 18:26 GMT |
2.57 |
58.64% |
2.5 |
2.8 |
11 |
480.00 |
4.04 |
0% |
4.1 |
4.5 |
3 |
NOC Beli 480.00
Tamat: Mei 17, 2024
Akhir: 2.57
Prbhn.: 58.64%
SimbolNOC|20240517|480.00C
Delta0.4177
Imp Vol0.171
Bidaan2.5
Gamma0.0456
Teoretikal2.57
Permintaan2.8
Theta-0.4376
Nilai Intrinsik-1.64
Volum11
Vega0.1953
Nilai Masa4.21
Buka Faedah221
Rho0.0216
Delta / Theta-0.9544
NOC Jual 480.00
Tamat: Mei 17, 2024
Akhir: 4.04
Prbhn.: 0%
SimbolNOC|20240517|480.00P
Delta-0.5891
Imp Vol0.1636
Bidaan4.1
Gamma0.0478
Teoretikal4.3
Permintaan4.5
Theta-0.3729
Nilai Intrinsik1.64
Volum3
Vega0.1944
Nilai Masa2.4
Buka Faedah360
Rho-0.0258
Delta / Theta1.5796
|
1.7 |
47.83% |
1.6 |
1.9 |
39 |
482.50 |
5.7 |
0% |
5.7 |
6.3 |
2 |
NOC Beli 482.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 47.83%
SimbolNOC|20240517|482.50C
Delta0.3103
Imp Vol0.172
Bidaan1.6
Gamma0.041
Teoretikal1.7
Permintaan1.9
Theta-0.3948
Nilai Intrinsik-4.14
Volum39
Vega0.1766
Nilai Masa5.84
Buka Faedah27
Rho0.0161
Delta / Theta-0.786
NOC Jual 482.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolNOC|20240517|482.50P
Delta-0.7206
Imp Vol0.1499
Bidaan5.7
Gamma0.0454
Teoretikal5.7
Permintaan6.3
Theta-0.2868
Nilai Intrinsik4.14
Volum2
Vega0.1678
Nilai Masa1.56
Buka Faedah0
Rho-0.0289
Delta / Theta2.5122
|
1.26 |
0% |
0.9 |
1.2 |
9 |
485.00 |
12.83 |
0% |
7.2 |
8.3 |
0 |
NOC Beli 485.00
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolNOC|20240517|485.00C
Delta0.2163
Imp Vol0.1714
Bidaan0.9
Gamma0.0342
Teoretikal1.05
Permintaan1.2
Theta-0.3249
Nilai Intrinsik-6.64
Volum9
Vega0.1467
Nilai Masa7.9
Buka Faedah232
Rho0.0112
Delta / Theta-0.6658
NOC Jual 485.00
Tamat: Mei 17, 2024
Akhir: 12.83
Prbhn.: 0%
SimbolNOC|20240517|485.00P
Delta-0.8093
Imp Vol0.1578
Bidaan7.2
Gamma0.0351
Teoretikal7.75
Permintaan8.3
Theta-0.2387
Nilai Intrinsik6.64
Volum0
Vega0.1355
Nilai Masa6.19
Buka Faedah270
Rho-0.03
Delta / Theta3.3901
|