0 |
0% |
28.2 |
32 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
MET Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240607|40.00C
Delta0.9157
Imp Vol5.5203
Bidaan28.2
Gamma0.0044
Teoretikal32
Permintaan32
Theta-0.9053
Nilai Intrinsik30.31
Volum0
Vega0.0098
Nilai Masa-30.31
Buka Faedah0
Rho0.0023
Delta / Theta-1.0115
MET Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-30.31
Volum0
Vega0
Nilai Masa30.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
MET Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240607|45.00C
Delta0.8964
Imp Vol4.6934
Bidaan23.2
Gamma0.006
Teoretikal27.1
Permintaan27.1
Theta-0.8971
Nilai Intrinsik25.31
Volum0
Vega0.0115
Nilai Masa-25.31
Buka Faedah0
Rho0.0026
Delta / Theta-0.9992
MET Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.31
Volum0
Vega0
Nilai Masa25.31
Buka Faedah0
Rho0
Delta / Theta0
|
20 |
0% |
18.9 |
22.5 |
20 |
50.00 |
0 |
0% |
0 |
2 |
0 |
MET Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 20
Prbhn.: 0%
SimbolMET|20240607|50.00C
Delta0.8631
Imp Vol4.1475
Bidaan18.9
Gamma0.0083
Teoretikal22.5
Permintaan22.5
Theta-0.9654
Nilai Intrinsik20.31
Volum20
Vega0.014
Nilai Masa-0.31
Buka Faedah10
Rho0.0029
Delta / Theta-0.894
MET Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-20.31
Volum0
Vega0
Nilai Masa20.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.31 |
Harga @ Jun. 04, 2024 20:30 GMT |
0.33 |
-56% |
0.25 |
0.35 |
6 |
71.00 |
1.38 |
165.38% |
0.9 |
2 |
4 |
MET Beli 71.00
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: -56%
SimbolMET|20240607|71.00C
Delta0.3328
Imp Vol0.2386
Bidaan0.25
Gamma0.2389
Teoretikal0.33
Permintaan0.35
Theta-0.0935
Nilai Intrinsik-0.69
Volum6
Vega0.0232
Nilai Masa1.02
Buka Faedah42
Rho0.0019
Delta / Theta-3.5591
MET Jual 71.00
Tamat: Jun. 07, 2024
Akhir: 1.38
Prbhn.: 165.38%
SimbolMET|20240607|71.00P
Delta-0.5995
Imp Vol0.3933
Bidaan0.9
Gamma0.1543
Teoretikal1.38
Permintaan2
Theta-0.159
Nilai Intrinsik0.69
Volum4
Vega0.0246
Nilai Masa0.69
Buka Faedah140
Rho-0.0031
Delta / Theta3.7703
|
0.05 |
-88.89% |
0.05 |
0.15 |
5 |
72.00 |
2.1 |
45.83% |
1.65 |
2.7 |
5 |
MET Beli 72.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -88.89%
SimbolMET|20240607|72.00C
Delta0.089
Imp Vol0.1918
Bidaan0.05
Gamma0.1317
Teoretikal0.05
Permintaan0.15
Theta-0.0332
Nilai Intrinsik-1.69
Volum5
Vega0.0103
Nilai Masa1.74
Buka Faedah91
Rho0.0005
Delta / Theta-2.6813
MET Jual 72.00
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: 45.83%
SimbolMET|20240607|72.00P
Delta-0.7314
Imp Vol0.4102
Bidaan1.65
Gamma0.1264
Teoretikal2.1
Permintaan2.7
Theta-0.1408
Nilai Intrinsik1.69
Volum5
Vega0.021
Nilai Masa0.41
Buka Faedah1,078
Rho-0.0036
Delta / Theta5.1957
|
0.05 |
-70.59% |
0 |
0.1 |
8 |
73.00 |
2.61 |
0% |
1.75 |
4.7 |
0 |
MET Beli 73.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -70.59%
SimbolMET|20240607|73.00C
Delta0.0664
Imp Vol0.272
Bidaan0
Gamma0.0743
Teoretikal0.05
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-2.69
Volum8
Vega0.0082
Nilai Masa2.74
Buka Faedah88
Rho0.0004
Delta / Theta-1.7694
MET Jual 73.00
Tamat: Jun. 07, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolMET|20240607|73.00P
Delta-0.7497
Imp Vol0.5894
Bidaan1.75
Gamma0.0854
Teoretikal3.23
Permintaan4.7
Theta-0.1959
Nilai Intrinsik2.69
Volum0
Vega0.0203
Nilai Masa-0.08
Buka Faedah21
Rho-0.0038
Delta / Theta3.8272
|