0 |
0% |
32 |
36 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
MET Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|40.00C
Delta0.9186
Imp Vol3.9644
Bidaan32
Gamma0.0037
Teoretikal36
Permintaan36
Theta-0.4357
Nilai Intrinsik34.23
Volum0
Vega0.0154
Nilai Masa-34.23
Buka Faedah0
Rho0.0052
Delta / Theta-2.1084
MET Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-34.23
Volum0
Vega0
Nilai Masa34.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31 |
0 |
45.00 |
0.05 |
0% |
0 |
0.2 |
1 |
MET Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|45.00C
Delta0.9039
Imp Vol3.356
Bidaan27
Gamma0.0049
Teoretikal31
Permintaan31
Theta-0.4181
Nilai Intrinsik29.23
Volum0
Vega0.0174
Nilai Masa-29.23
Buka Faedah0
Rho0.0061
Delta / Theta-2.1619
MET Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMET|20240524|45.00P
Delta-0.0086
Imp Vol1.5852
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-29.23
Volum1
Vega0.0024
Nilai Masa29.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.3173
|
0 |
0% |
24 |
28 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
MET Beli 48.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|48.00C
Delta0.8936
Imp Vol3.0206
Bidaan24
Gamma0.0059
Teoretikal28
Permintaan28
Theta-0.4057
Nilai Intrinsik26.23
Volum0
Vega0.0188
Nilai Masa-26.23
Buka Faedah0
Rho0.0065
Delta / Theta-2.2024
MET Jual 48.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.23
Volum0
Vega0
Nilai Masa26.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.23 |
Harga @ Mei 17, 2024 20:01 GMT |
0.31 |
-11.43% |
0.25 |
0.4 |
24 |
75.00 |
0 |
0% |
1.05 |
1.15 |
0 |
MET Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: -11.43%
SimbolMET|20240524|75.00C
Delta0.317
Imp Vol0.1485
Bidaan0.25
Gamma0.2334
Teoretikal0.31
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-0.77
Volum24
Vega0.0366
Nilai Masa1.08
Buka Faedah377
Rho0.0045
Delta / Theta-7.8588
MET Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|75.00P
Delta-0.7386
Imp Vol0.1337
Bidaan1.05
Gamma0.2474
Teoretikal1.1
Permintaan1.15
Theta-0.0289
Nilai Intrinsik0.77
Volum0
Vega0.0333
Nilai Masa-0.77
Buka Faedah0
Rho-0.008
Delta / Theta25.5463
|
0.2 |
0% |
0.05 |
0.15 |
0 |
76.00 |
0 |
0% |
1.85 |
2.05 |
0 |
MET Beli 76.00
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMET|20240524|76.00C
Delta0.1264
Imp Vol0.1563
Bidaan0.05
Gamma0.1293
Teoretikal0.1
Permintaan0.15
Theta-0.0244
Nilai Intrinsik-1.77
Volum0
Vega0.0213
Nilai Masa1.97
Buka Faedah598
Rho0.0018
Delta / Theta-5.1851
MET Jual 76.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240524|76.00P
Delta-0.9127
Imp Vol0.1379
Bidaan1.85
Gamma0.1158
Teoretikal1.95
Permintaan2.05
Theta-0.0133
Nilai Intrinsik1.77
Volum0
Vega0.016
Nilai Masa-1.77
Buka Faedah0
Rho-0.0069
Delta / Theta68.6067
|
0.1 |
0% |
0.05 |
0.15 |
0 |
77.00 |
3.1 |
0% |
2.8 |
3 |
5 |
MET Beli 77.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMET|20240524|77.00C
Delta0.0989
Imp Vol0.2111
Bidaan0.05
Gamma0.0804
Teoretikal0.1
Permintaan0.15
Theta-0.0274
Nilai Intrinsik-2.77
Volum0
Vega0.0179
Nilai Masa2.87
Buka Faedah27
Rho0.0014
Delta / Theta-3.6095
MET Jual 77.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMET|20240524|77.00P
Delta-0.8964
Imp Vol0.2201
Bidaan2.8
Gamma0.0813
Teoretikal3
Permintaan3
Theta-0.0259
Nilai Intrinsik2.77
Volum5
Vega0.0183
Nilai Masa0.33
Buka Faedah0
Rho-0.008
Delta / Theta34.6129
|