0 |
0% |
37.3 |
41.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240621|30.00C
Delta0.9915
Imp Vol1.8577
Bidaan37.3
Gamma0.0008
Teoretikal39.3
Permintaan41.3
Theta-0.0191
Nilai Intrinsik39.22
Volum0
Vega0.0031
Nilai Masa-39.22
Buka Faedah0
Rho0.0085
Delta / Theta-51.8415
MKC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.22
Volum0
Vega0
Nilai Masa39.32
Buka Faedah4
Rho0
Delta / Theta0
|
27.3 |
0% |
32.3 |
36.4 |
0 |
35.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 27.3
Prbhn.: 0%
SimbolMKC|20240621|35.00C
Delta0.986
Imp Vol1.6421
Bidaan32.3
Gamma0.0015
Teoretikal34.35
Permintaan36.4
Theta-0.0269
Nilai Intrinsik34.22
Volum0
Vega0.0048
Nilai Masa-6.92
Buka Faedah0
Rho0.0117
Delta / Theta-36.7011
MKC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMKC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.22
Volum0
Vega0
Nilai Masa34.52
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
27.3 |
31.4 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MKC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240621|40.00C
Delta0.984
Imp Vol1.3346
Bidaan27.3
Gamma0.002
Teoretikal29.35
Permintaan31.4
Theta-0.0251
Nilai Intrinsik29.22
Volum0
Vega0.0054
Nilai Masa-29.22
Buka Faedah0
Rho0.0151
Delta / Theta-39.2423
MKC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.22
Volum0
Vega0
Nilai Masa29.32
Buka Faedah10
Rho0
Delta / Theta0
|
|
69.22 |
Harga @ Jun. 06, 2024 20:50 GMT |
0.95 |
82.69% |
0.9 |
1 |
21 |
70.00 |
1.6 |
-33.33% |
1.5 |
1.6 |
1,676 |
MKC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 82.69%
SimbolMKC|20240621|70.00C
Delta0.4219
Imp Vol0.2255
Bidaan0.9
Gamma0.1236
Teoretikal0.95
Permintaan1
Theta-0.0434
Nilai Intrinsik-0.78
Volum21
Vega0.0549
Nilai Masa1.73
Buka Faedah653
Rho0.0116
Delta / Theta-9.7116
MKC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -33.33%
SimbolMKC|20240621|70.00P
Delta-0.5852
Imp Vol0.2158
Bidaan1.5
Gamma0.1297
Teoretikal1.6
Permintaan1.6
Theta-0.0364
Nilai Intrinsik0.78
Volum1,676
Vega0.0546
Nilai Masa0.82
Buka Faedah7,661
Rho-0.0141
Delta / Theta16.0647
|
0.12 |
-20% |
0.05 |
0.2 |
60 |
75.00 |
6.95 |
0% |
5.6 |
6.2 |
0 |
MKC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolMKC|20240621|75.00C
Delta0.0739
Imp Vol0.2644
Bidaan0.05
Gamma0.0377
Teoretikal0.12
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-5.78
Volum60
Vega0.0196
Nilai Masa5.9
Buka Faedah4,791
Rho0.0021
Delta / Theta-4.1743
MKC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolMKC|20240621|75.00P
Delta-0.9114
Imp Vol0.2932
Bidaan5.6
Gamma0.0697
Teoretikal5.9
Permintaan6.2
Theta-0.0186
Nilai Intrinsik5.78
Volum0
Vega0.0221
Nilai Masa1.17
Buka Faedah6,582
Rho-0.0148
Delta / Theta49.1098
|
0.09 |
0% |
0.05 |
0.1 |
4 |
80.00 |
10.6 |
0% |
8.8 |
12.8 |
0 |
MKC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMKC|20240621|80.00C
Delta0.0409
Imp Vol0.3978
Bidaan0.05
Gamma0.0157
Teoretikal0.09
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-10.78
Volum4
Vega0.0123
Nilai Masa10.87
Buka Faedah1,259
Rho0.0011
Delta / Theta-2.4731
MKC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolMKC|20240621|80.00P
Delta-0.9757
Imp Vol0.3781
Bidaan8.8
Gamma0.0112
Teoretikal10.8
Permintaan12.8
Theta-0.0075
Nilai Intrinsik10.78
Volum0
Vega0.0076
Nilai Masa-0.18
Buka Faedah1
Rho-0.0098
Delta / Theta129.527
|