0 |
0% |
40.4 |
44.3 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240621|30.00C
Delta0.9879
Imp Vol1.5322
Bidaan40.4
Gamma0.001
Teoretikal42.35
Permintaan44.3
Theta-0.0162
Nilai Intrinsik42.21
Volum0
Vega0.0059
Nilai Masa-42.21
Buka Faedah0
Rho0.0157
Delta / Theta-61.1693
MKC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.21
Volum0
Vega0
Nilai Masa42.31
Buka Faedah4
Rho0
Delta / Theta0
|
27.3 |
0% |
35.5 |
39.4 |
0 |
35.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 27.3
Prbhn.: 0%
SimbolMKC|20240621|35.00C
Delta0.9798
Imp Vol1.392
Bidaan35.5
Gamma0.0017
Teoretikal37.45
Permintaan39.4
Theta-0.0236
Nilai Intrinsik37.21
Volum0
Vega0.0093
Nilai Masa-9.91
Buka Faedah0
Rho0.0211
Delta / Theta-41.4869
MKC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMKC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.21
Volum0
Vega0
Nilai Masa37.51
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
30.4 |
34.4 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MKC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240621|40.00C
Delta0.981
Imp Vol1.0935
Bidaan30.4
Gamma0.002
Teoretikal32.4
Permintaan34.4
Theta-0.0181
Nilai Intrinsik32.21
Volum0
Vega0.0086
Nilai Masa-32.21
Buka Faedah0
Rho0.0276
Delta / Theta-54.2658
MKC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.21
Volum0
Vega0
Nilai Masa32.31
Buka Faedah10
Rho0
Delta / Theta0
|
|
72.21 |
Harga @ Mei 24, 2024 20:50 GMT |
0.5 |
-26.47% |
0.45 |
0.6 |
82 |
75.00 |
3.2 |
-0.62% |
2.95 |
3.5 |
10 |
MKC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -26.47%
SimbolMKC|20240621|75.00C
Delta0.2428
Imp Vol0.1783
Bidaan0.45
Gamma0.0877
Teoretikal0.5
Permintaan0.6
Theta-0.0213
Nilai Intrinsik-2.79
Volum82
Vega0.0625
Nilai Masa3.29
Buka Faedah2,440
Rho0.0131
Delta / Theta-11.4045
MKC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: -0.62%
SimbolMKC|20240621|75.00P
Delta-0.7581
Imp Vol0.1866
Bidaan2.95
Gamma0.0858
Teoretikal3.2
Permintaan3.5
Theta-0.0173
Nilai Intrinsik2.79
Volum10
Vega0.0617
Nilai Masa0.41
Buka Faedah6,360
Rho-0.0294
Delta / Theta43.9184
|
0.12 |
9.09% |
0.05 |
0.15 |
3 |
80.00 |
7.1 |
0% |
7.6 |
8.5 |
0 |
MKC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 9.09%
SimbolMKC|20240621|80.00C
Delta0.0617
Imp Vol0.23
Bidaan0.05
Gamma0.0265
Teoretikal0.12
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-7.79
Volum3
Vega0.0243
Nilai Masa7.91
Buka Faedah1,289
Rho0.0033
Delta / Theta-5.9603
MKC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolMKC|20240621|80.00P
Delta-0.88
Imp Vol0.3112
Bidaan7.6
Gamma0.0561
Teoretikal8.05
Permintaan8.5
Theta-0.0184
Nilai Intrinsik7.79
Volum0
Vega0.0392
Nilai Masa-0.69
Buka Faedah149
Rho-0.029
Delta / Theta47.8876
|
0.1 |
0% |
0 |
0.1 |
29 |
85.00 |
9.3 |
0% |
11.3 |
14.6 |
0 |
MKC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|85.00C
Delta0.0397
Imp Vol0.3227
Bidaan0
Gamma0.0132
Teoretikal0.1
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-12.79
Volum29
Vega0.0171
Nilai Masa12.89
Buka Faedah335
Rho0.0021
Delta / Theta-3.9332
MKC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolMKC|20240621|85.00P
Delta-0.928
Imp Vol0.4023
Bidaan11.3
Gamma0.0176
Teoretikal12.95
Permintaan14.6
Theta-0.0158
Nilai Intrinsik12.79
Volum0
Vega0.0267
Nilai Masa-3.49
Buka Faedah0
Rho-0.0278
Delta / Theta58.6114
|