0 |
0% |
98.45 |
102.15 |
0 |
135.00 |
0 |
0% |
0 |
0.13 |
0 |
LOW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240517|135.00C
Delta0.9897
Imp Vol1.8187
Bidaan98.45
Gamma0.0004
Teoretikal100.3
Permintaan102.15
Theta-0.1193
Nilai Intrinsik99.9
Volum0
Vega0.0086
Nilai Masa-99.9
Buka Faedah0
Rho0.0253
Delta / Theta-8.2939
LOW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-99.9
Volum0
Vega0
Nilai Masa99.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94.05 |
97.15 |
0 |
140.00 |
0 |
0% |
0 |
0.17 |
0 |
LOW Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240517|140.00C
Delta0.9797
Imp Vol1.9508
Bidaan94.05
Gamma0.0008
Teoretikal95.6
Permintaan97.15
Theta-0.2269
Nilai Intrinsik94.9
Volum0
Vega0.0157
Nilai Masa-94.9
Buka Faedah0
Rho0.0258
Delta / Theta-4.3179
LOW Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.17
Theta0
Nilai Intrinsik-94.9
Volum0
Vega0
Nilai Masa94.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.3 |
92.15 |
0 |
145.00 |
0 |
0% |
0 |
0.16 |
0 |
LOW Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240517|145.00C
Delta0.9751
Imp Vol1.9026
Bidaan89.3
Gamma0.0009
Teoretikal90.73
Permintaan92.15
Theta-0.2634
Nilai Intrinsik89.9
Volum0
Vega0.0187
Nilai Masa-89.9
Buka Faedah0
Rho0.0265
Delta / Theta-3.7025
LOW Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOW|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-89.9
Volum0
Vega0
Nilai Masa89.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
234.9 |
Harga @ Mei 10, 2024 20:36 GMT |
3.5 |
-16.27% |
3.2 |
3.45 |
195 |
235.00 |
3 |
15.38% |
2.95 |
3.15 |
387 |
LOW Beli 235.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: -16.27%
SimbolLOW|20240517|235.00C
Delta0.5159
Imp Vol0.249
Bidaan3.2
Gamma0.0492
Teoretikal3.33
Permintaan3.45
Theta-0.2418
Nilai Intrinsik-0.1
Volum195
Vega0.1297
Nilai Masa3.6
Buka Faedah225
Rho0.0226
Delta / Theta-2.1339
LOW Jual 235.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 15.38%
SimbolLOW|20240517|235.00P
Delta-0.4855
Imp Vol0.2376
Bidaan2.95
Gamma0.0517
Teoretikal3
Permintaan3.15
Theta-0.2103
Nilai Intrinsik0.1
Volum387
Vega0.1297
Nilai Masa2.9
Buka Faedah168
Rho-0.0193
Delta / Theta2.3078
|
2.21 |
-23.53% |
2.06 |
2.23 |
208 |
237.50 |
4.5 |
21.62% |
4.25 |
4.55 |
149 |
LOW Beli 237.50
Tamat: Mei 17, 2024
Akhir: 2.21
Prbhn.: -23.53%
SimbolLOW|20240517|237.50C
Delta0.3943
Imp Vol0.248
Bidaan2.06
Gamma0.0477
Teoretikal2.21
Permintaan2.23
Theta-0.2304
Nilai Intrinsik-2.6
Volum208
Vega0.1252
Nilai Masa4.81
Buka Faedah287
Rho0.0173
Delta / Theta-1.7116
LOW Jual 237.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 21.62%
SimbolLOW|20240517|237.50P
Delta-0.6094
Imp Vol0.2451
Bidaan4.25
Gamma0.0484
Teoretikal4.5
Permintaan4.55
Theta-0.2068
Nilai Intrinsik2.6
Volum149
Vega0.1248
Nilai Masa1.9
Buka Faedah49
Rho-0.0232
Delta / Theta2.9469
|
1.33 |
-30% |
1.23 |
1.37 |
254 |
240.00 |
5.8 |
16% |
5 |
6.3 |
7 |
LOW Beli 240.00
Tamat: Mei 17, 2024
Akhir: 1.33
Prbhn.: -30%
SimbolLOW|20240517|240.00C
Delta0.2781
Imp Vol0.2419
Bidaan1.23
Gamma0.0426
Teoretikal1.33
Permintaan1.37
Theta-0.1946
Nilai Intrinsik-5.1
Volum254
Vega0.1092
Nilai Masa6.43
Buka Faedah1,472
Rho0.0123
Delta / Theta-1.4288
LOW Jual 240.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 16%
SimbolLOW|20240517|240.00P
Delta-0.76
Imp Vol0.2073
Bidaan5
Gamma0.0467
Teoretikal5.8
Permintaan6.3
Theta-0.1363
Nilai Intrinsik5.1
Volum7
Vega0.1008
Nilai Masa0.7
Buka Faedah330
Rho-0.026
Delta / Theta5.5777
|