19.3 |
0% |
19.2 |
24 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
BATRK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolBATRK|20240517|17.50C
Delta0.9693
Imp Vol2.508
Bidaan19.2
Gamma0.0036
Teoretikal21.6
Permintaan24
Theta-0.0496
Nilai Intrinsik21.29
Volum0
Vega0.0053
Nilai Masa-1.99
Buka Faedah1
Rho0.0061
Delta / Theta-19.5549
BATRK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.29
Volum0
Vega0
Nilai Masa21.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
BATRK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|20.00C
Delta0.9602
Imp Vol2.2084
Bidaan16.8
Gamma0.0051
Teoretikal19.15
Permintaan21.5
Theta-0.0541
Nilai Intrinsik18.79
Volum0
Vega0.0065
Nilai Masa-18.79
Buka Faedah0
Rho0.0069
Delta / Theta-17.7461
BATRK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa18.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
19 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
BATRK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|22.50C
Delta0.9535
Imp Vol1.8643
Bidaan14.3
Gamma0.0069
Teoretikal16.65
Permintaan19
Theta-0.0522
Nilai Intrinsik16.29
Volum0
Vega0.0074
Nilai Masa-16.29
Buka Faedah0
Rho0.0078
Delta / Theta-18.2711
BATRK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.29
Volum0
Vega0
Nilai Masa16.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.79 |
Harga @ Mei 03, 2024 21:05 GMT |
0.4 |
0% |
0.2 |
0.7 |
1 |
40.00 |
1.8 |
0% |
1.2 |
4.1 |
0 |
BATRK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBATRK|20240517|40.00C
Delta0.307
Imp Vol0.2756
Bidaan0.2
Gamma0.1678
Teoretikal0.4
Permintaan0.7
Theta-0.028
Nilai Intrinsik-1.21
Volum1
Vega0.0267
Nilai Masa1.61
Buka Faedah203
Rho0.0044
Delta / Theta-10.9843
BATRK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolBATRK|20240517|40.00P
Delta-0.5643
Imp Vol0.6603
Bidaan1.2
Gamma0.0788
Teoretikal2.65
Permintaan4.1
Theta-0.0675
Nilai Intrinsik1.21
Volum0
Vega0.0299
Nilai Masa0.59
Buka Faedah6
Rho-0.0078
Delta / Theta8.3576
|
0.05 |
0% |
0 |
1 |
0 |
45.00 |
4.6 |
0% |
4.5 |
8.5 |
0 |
BATRK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBATRK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.26
Buka Faedah50
Rho0
Delta / Theta0
BATRK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBATRK|20240517|45.00P
Delta-0.8591
Imp Vol0.667
Bidaan4.5
Gamma0.0449
Teoretikal6.5
Permintaan8.5
Theta-0.0365
Nilai Intrinsik6.21
Volum0
Vega0.0169
Nilai Masa-1.61
Buka Faedah0
Rho-0.01
Delta / Theta23.5396
|
1 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
9.6 |
13.5 |
0 |
BATRK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBATRK|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah3
Rho0
Delta / Theta0
BATRK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|50.00P
Delta-0.8842
Imp Vol1.0066
Bidaan9.6
Gamma0.0259
Teoretikal11.55
Permintaan13.5
Theta-0.0488
Nilai Intrinsik11.21
Volum0
Vega0.0148
Nilai Masa-11.21
Buka Faedah0
Rho-0.0112
Delta / Theta18.1044
|