0 |
0% |
19.1 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BATRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|20.00C
Delta0.9623
Imp Vol2.2183
Bidaan19.1
Gamma0.0043
Teoretikal21.3
Permintaan23.5
Theta-0.0514
Nilai Intrinsik20.91
Volum0
Vega0.007
Nilai Masa-20.91
Buka Faedah0
Rho0.0079
Delta / Theta-18.7253
BATRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.91
Volum0
Vega0
Nilai Masa20.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
21 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BATRA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|22.50C
Delta0.9565
Imp Vol1.8949
Bidaan16.6
Gamma0.0057
Teoretikal18.8
Permintaan21
Theta-0.0498
Nilai Intrinsik18.41
Volum0
Vega0.0079
Nilai Masa-18.41
Buka Faedah0
Rho0.0089
Delta / Theta-19.2173
BATRA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.41
Volum0
Vega0
Nilai Masa18.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
25.00 |
0.3 |
0% |
0 |
4.8 |
0 |
BATRA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|25.00C
Delta0.9545
Imp Vol1.5466
Bidaan14
Gamma0.0072
Teoretikal16.25
Permintaan18.5
Theta-0.0429
Nilai Intrinsik15.91
Volum0
Vega0.0082
Nilai Masa-15.91
Buka Faedah0
Rho0.01
Delta / Theta-22.2348
BATRA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBATRA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.91
Volum0
Vega0
Nilai Masa16.21
Buka Faedah1
Rho0
Delta / Theta0
|
|
40.91 |
Harga @ Mei 01, 2024 21:02 GMT |
0.15 |
0% |
0.1 |
1 |
0 |
45.00 |
5 |
0% |
2.05 |
6 |
0 |
BATRA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBATRA|20240517|45.00C
Delta0.2201
Imp Vol0.5363
Bidaan0.1
Gamma0.0645
Teoretikal0.55
Permintaan1
Theta-0.0437
Nilai Intrinsik-4.09
Volum0
Vega0.0254
Nilai Masa4.24
Buka Faedah232
Rho0.0037
Delta / Theta-5.0314
BATRA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBATRA|20240517|45.00P
Delta-0.6298
Imp Vol1.0226
Bidaan2.05
Gamma0.0433
Teoretikal6
Permintaan6
Theta-0.0995
Nilai Intrinsik4.09
Volum0
Vega0.0323
Nilai Masa0.91
Buka Faedah43
Rho-0.0114
Delta / Theta6.3278
|
0.05 |
0% |
0.05 |
0.3 |
0 |
50.00 |
0 |
0% |
7 |
11 |
0 |
BATRA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBATRA|20240517|50.00C
Delta0.0758
Imp Vol0.6316
Bidaan0.05
Gamma0.0264
Teoretikal0.18
Permintaan0.3
Theta-0.0246
Nilai Intrinsik-9.09
Volum0
Vega0.0122
Nilai Masa9.14
Buka Faedah91
Rho0.0013
Delta / Theta-3.0874
BATRA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|50.00P
Delta-0.7
Imp Vol1.4176
Bidaan7
Gamma0.0288
Teoretikal11
Permintaan11
Theta-0.1273
Nilai Intrinsik9.09
Volum0
Vega0.0298
Nilai Masa-9.09
Buka Faedah0
Rho-0.0136
Delta / Theta5.497
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
12 |
16 |
0 |
BATRA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
BATRA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|55.00P
Delta-0.7364
Imp Vol1.7338
Bidaan12
Gamma0.0221
Teoretikal16
Permintaan16
Theta-0.1464
Nilai Intrinsik14.09
Volum0
Vega0.028
Nilai Masa-14.09
Buka Faedah0
Rho-0.0153
Delta / Theta5.0306
|