0 |
0% |
25.5 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
FWONA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|35.00C
Delta0.9959
Imp Vol3.1327
Bidaan25.5
Gamma0.0008
Teoretikal27.95
Permintaan30.4
Theta-0.049
Nilai Intrinsik27.76
Volum0
Vega0.0006
Nilai Masa-27.76
Buka Faedah0
Rho0.0019
Delta / Theta-20.323
FWONA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-27.76
Volum0
Vega0
Nilai Masa27.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
25 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
FWONA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|40.00C
Delta0.9799
Imp Vol3.1658
Bidaan21.1
Gamma0.0033
Teoretikal23.05
Permintaan25
Theta-0.185
Nilai Intrinsik22.76
Volum0
Vega0.0023
Nilai Masa-22.76
Buka Faedah0
Rho0.0021
Delta / Theta-5.2955
FWONA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-22.76
Volum0
Vega0
Nilai Masa22.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
4.1 |
0 |
FWONA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|45.00C
Delta0.9239
Imp Vol3.4792
Bidaan16.6
Gamma0.0088
Teoretikal18.55
Permintaan20.5
Theta-0.5859
Nilai Intrinsik17.76
Volum0
Vega0.0067
Nilai Masa-17.76
Buka Faedah0
Rho0.0022
Delta / Theta-1.5769
FWONA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-17.76
Volum0
Vega0
Nilai Masa17.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.76 |
Harga @ Mei 15, 2024 19:03 GMT |
3 |
0% |
0 |
4.2 |
0 |
65.00 |
0 |
0% |
0.6 |
5 |
0 |
FWONA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolFWONA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah5
Rho0
Delta / Theta0
FWONA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|65.00P
Delta-0.6914
Imp Vol0.8236
Bidaan0.6
Gamma0.0919
Teoretikal2.8
Permintaan5
Theta-0.3319
Nilai Intrinsik2.24
Volum0
Vega0.0164
Nilai Masa-2.24
Buka Faedah0
Rho-0.0021
Delta / Theta2.083
|
0 |
0% |
0 |
4.1 |
0 |
70.00 |
0 |
0% |
5.8 |
9.3 |
0 |
FWONA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
FWONA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|70.00P
Delta-0.8455
Imp Vol1.3489
Bidaan5.8
Gamma0.0379
Teoretikal7.55
Permintaan9.3
Theta-0.3665
Nilai Intrinsik7.24
Volum0
Vega0.0111
Nilai Masa-7.24
Buka Faedah0
Rho-0.0026
Delta / Theta2.3067
|
0 |
0% |
0 |
4.1 |
0 |
75.00 |
0 |
0% |
10.1 |
14.4 |
0 |
FWONA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
FWONA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONA|20240517|75.00P
Delta-0.937
Imp Vol1.4992
Bidaan10.1
Gamma0.0178
Teoretikal12.25
Permintaan14.4
Theta-0.2089
Nilai Intrinsik12.24
Volum0
Vega0.0058
Nilai Masa-12.24
Buka Faedah0
Rho-0.0026
Delta / Theta4.4853
|