0 |
0% |
33.1 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
FWONK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONK|20240517|35.00C
Delta0.9722
Imp Vol5.4637
Bidaan33.1
Gamma0.0023
Teoretikal35.3
Permintaan37.5
Theta-0.4561
Nilai Intrinsik34.84
Volum0
Vega0.0033
Nilai Masa-34.84
Buka Faedah0
Rho0.0018
Delta / Theta-2.1317
FWONK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.84
Volum0
Vega0
Nilai Masa34.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
32.5 |
0 |
40.00 |
0.6 |
0% |
0 |
0.5 |
0 |
FWONK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONK|20240517|40.00C
Delta0.9667
Imp Vol4.5316
Bidaan28.1
Gamma0.0032
Teoretikal30.3
Permintaan32.5
Theta-0.4406
Nilai Intrinsik29.84
Volum0
Vega0.0038
Nilai Masa-29.84
Buka Faedah0
Rho0.002
Delta / Theta-2.1942
FWONK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFWONK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-29.84
Volum0
Vega0
Nilai Masa30.44
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
27.5 |
0 |
45.00 |
0.65 |
0% |
0 |
1.4 |
0 |
FWONK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWONK|20240517|45.00C
Delta0.9297
Imp Vol4.569
Bidaan24.1
Gamma0.0057
Teoretikal25.8
Permintaan27.5
Theta-0.802
Nilai Intrinsik24.84
Volum0
Vega0.007
Nilai Masa-24.84
Buka Faedah0
Rho0.0021
Delta / Theta-1.1593
FWONK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFWONK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-24.84
Volum0
Vega0
Nilai Masa25.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
69.84 |
Harga @ Mei 15, 2024 18:56 GMT |
0.54 |
-10% |
0.35 |
0.65 |
13 |
70.00 |
0.5 |
-33.33% |
0.25 |
0.75 |
8 |
FWONK Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: -10%
SimbolFWONK|20240517|70.00C
Delta0.4927
Imp Vol0.2709
Bidaan0.35
Gamma0.2845
Teoretikal0.54
Permintaan0.65
Theta-0.1448
Nilai Intrinsik-0.16
Volum13
Vega0.0207
Nilai Masa0.7
Buka Faedah1,930
Rho0.0019
Delta / Theta-3.4033
FWONK Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -33.33%
SimbolFWONK|20240517|70.00P
Delta-0.5113
Imp Vol0.2317
Bidaan0.25
Gamma0.3336
Teoretikal0.5
Permintaan0.75
Theta-0.115
Nilai Intrinsik0.16
Volum8
Vega0.0206
Nilai Masa0.34
Buka Faedah226
Rho-0.0017
Delta / Theta4.4461
|
0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
6.7 |
0% |
3.5 |
7.3 |
0 |
FWONK Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFWONK|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.21
Buka Faedah2,761
Rho0
Delta / Theta0
FWONK Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolFWONK|20240517|75.00P
Delta-0.8475
Imp Vol0.8907
Bidaan3.5
Gamma0.0513
Teoretikal5.4
Permintaan7.3
Theta-0.2645
Nilai Intrinsik5.16
Volum0
Vega0.0122
Nilai Masa1.54
Buka Faedah0
Rho-0.0027
Delta / Theta3.2037
|
0.4 |
0% |
0 |
0.2 |
0 |
80.00 |
12.5 |
0% |
8.3 |
10.9 |
0 |
FWONK Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFWONK|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.56
Buka Faedah1,760
Rho0
Delta / Theta0
FWONK Jual 80.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolFWONK|20240517|80.00P
Delta-0.8222
Imp Vol1.8302
Bidaan8.3
Gamma0.0291
Teoretikal10.9
Permintaan10.9
Theta-0.6089
Nilai Intrinsik10.16
Volum0
Vega0.0135
Nilai Masa2.34
Buka Faedah0
Rho-0.0029
Delta / Theta1.3502
|