0 |
0% |
26.5 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|25.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan31.5
Theta0
Nilai Intrinsik29.04
Volum0
Vega0
Nilai Masa-29.04
Buka Faedah0
Rho0
Delta / Theta0
LBRDK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.04
Volum0
Vega0
Nilai Masa29.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|30.00C
Delta0.8936
Imp Vol12.1079
Bidaan21.5
Gamma0.0054
Teoretikal26.4
Permintaan26.4
Theta-3.1473
Nilai Intrinsik24.04
Volum0
Vega0.0052
Nilai Masa-24.04
Buka Faedah0
Rho0.0006
Delta / Theta-0.2839
LBRDK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.04
Volum0
Vega0
Nilai Masa24.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|35.00C
Delta0.8643
Imp Vol9.8604
Bidaan16.5
Gamma0.0078
Teoretikal21.5
Permintaan21.5
Theta-3.0416
Nilai Intrinsik19.04
Volum0
Vega0.0062
Nilai Masa-19.04
Buka Faedah0
Rho0.0007
Delta / Theta-0.2842
LBRDK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.04 |
Harga @ Mei 16, 2024 21:11 GMT |
0.6 |
0% |
0 |
1.05 |
0 |
55.00 |
2.38 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolLBRDK|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.56
Buka Faedah1,631
Rho0
Delta / Theta0
LBRDK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolLBRDK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa1.42
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
11.66 |
0% |
3.6 |
8.5 |
0 |
LBRDK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
LBRDK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 11.66
Prbhn.: 0%
SimbolLBRDK|20240517|60.00P
Delta-0.9375
Imp Vol1.2768
Bidaan3.6
Gamma0.0342
Teoretikal6.05
Permintaan8.5
Theta-0.2162
Nilai Intrinsik5.96
Volum0
Vega0.0035
Nilai Masa5.7
Buka Faedah0
Rho-0.001
Delta / Theta4.3361
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.6 |
13.5 |
0 |
LBRDK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
LBRDK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|65.00P
Delta-0.957
Imp Vol1.9975
Bidaan8.6
Gamma0.0162
Teoretikal11.05
Permintaan13.5
Theta-0.2521
Nilai Intrinsik10.96
Volum0
Vega0.0026
Nilai Masa-10.96
Buka Faedah0
Rho-0.0011
Delta / Theta3.7955
|