0 |
0% |
26.5 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|25.00C
Delta0.9182
Imp Vol14.6918
Bidaan26.5
Gamma0.0036
Teoretikal31.5
Permintaan31.5
Theta-3.1586
Nilai Intrinsik29.28
Volum0
Vega0.0043
Nilai Masa-29.28
Buka Faedah0
Rho0.0005
Delta / Theta-0.2907
LBRDA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.28
Volum0
Vega0
Nilai Masa29.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|30.00C
Delta0.897
Imp Vol11.8847
Bidaan21.5
Gamma0.0053
Teoretikal26.5
Permintaan26.5
Theta-3.031
Nilai Intrinsik24.28
Volum0
Vega0.0051
Nilai Masa-24.28
Buka Faedah0
Rho0.0006
Delta / Theta-0.2959
LBRDA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.28
Volum0
Vega0
Nilai Masa24.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|35.00C
Delta0.8732
Imp Vol9.3495
Bidaan16.5
Gamma0.0078
Teoretikal21.4
Permintaan21.4
Theta-2.765
Nilai Intrinsik19.28
Volum0
Vega0.0059
Nilai Masa-19.28
Buka Faedah0
Rho0.0007
Delta / Theta-0.3158
LBRDA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.28
Volum0
Vega0
Nilai Masa19.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.28 |
Harga @ Mei 16, 2024 21:06 GMT |
0.4 |
0% |
0 |
0.6 |
0 |
55.00 |
6.7 |
0% |
0.1 |
5.1 |
0 |
LBRDA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLBRDA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa1.12
Buka Faedah23
Rho0
Delta / Theta0
LBRDA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolLBRDA|20240517|55.00P
Delta-0.5306
Imp Vol1.9515
Bidaan0.1
Gamma0.0718
Teoretikal2.6
Permintaan5.1
Theta-1.0986
Nilai Intrinsik0.72
Volum0
Vega0.0113
Nilai Masa5.98
Buka Faedah0
Rho-0.0008
Delta / Theta0.483
|
0.3 |
0% |
0 |
3 |
0 |
60.00 |
0 |
0% |
3.6 |
8.4 |
0 |
LBRDA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLBRDA|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa6.02
Buka Faedah5
Rho0
Delta / Theta0
LBRDA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|60.00P
Delta-0.8715
Imp Vol1.6273
Bidaan3.6
Gamma0.0455
Teoretikal6
Permintaan8.4
Theta-0.4791
Nilai Intrinsik5.72
Volum0
Vega0.006
Nilai Masa-5.72
Buka Faedah0
Rho-0.0011
Delta / Theta1.8192
|
1.4 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.6 |
13.4 |
0 |
LBRDA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolLBRDA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa12.12
Buka Faedah3
Rho0
Delta / Theta0
LBRDA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|65.00P
Delta-0.9079
Imp Vol2.4737
Bidaan8.6
Gamma0.0236
Teoretikal11
Permintaan13.4
Theta-0.5742
Nilai Intrinsik10.72
Volum0
Vega0.0047
Nilai Masa-10.72
Buka Faedah0
Rho-0.0012
Delta / Theta1.5812
|