0 |
0% |
4.6 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
LXP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|2.50C
Delta0.9817
Imp Vol2.5213
Bidaan4.6
Gamma0.0072
Teoretikal6.05
Permintaan7.5
Theta-0.0039
Nilai Intrinsik6.01
Volum0
Vega0.001
Nilai Masa-6.01
Buka Faedah0
Rho0.001
Delta / Theta-250.5607
LXP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
LXP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|5.00C
Delta0.8927
Imp Vol1.9586
Bidaan2.7
Gamma0.0394
Teoretikal3.8
Permintaan3.8
Theta-0.0145
Nilai Intrinsik3.51
Volum0
Vega0.0043
Nilai Masa-3.51
Buka Faedah0
Rho0.0023
Delta / Theta-61.7172
LXP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
LXP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
LXP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Mei 24, 2024 19:21 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.25 |
1.7 |
0 |
LXP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
LXP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|10.00P
Delta-0.7587
Imp Vol0.7194
Bidaan1.25
Gamma0.1826
Teoretikal1.7
Permintaan1.7
Theta-0.0093
Nilai Intrinsik1.49
Volum0
Vega0.0073
Nilai Masa-1.49
Buka Faedah0
Rho-0.0049
Delta / Theta81.8769
|
0 |
0% |
0 |
1.4 |
0 |
12.50 |
0 |
0% |
3.8 |
4.1 |
0 |
LXP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
LXP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|12.50P
Delta-0.8827
Imp Vol1.0358
Bidaan3.8
Gamma0.0798
Teoretikal4.1
Permintaan4.1
Theta-0.0081
Nilai Intrinsik3.99
Volum0
Vega0.0046
Nilai Masa-3.99
Buka Faedah0
Rho-0.006
Delta / Theta108.3148
|
0 |
0% |
0 |
1.4 |
0 |
15.00 |
0 |
0% |
6.3 |
6.6 |
0 |
LXP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
LXP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240621|15.00P
Delta-0.9017
Imp Vol1.3762
Bidaan6.3
Gamma0.053
Teoretikal6.6
Permintaan6.6
Theta-0.0094
Nilai Intrinsik6.49
Volum0
Vega0.004
Nilai Masa-6.49
Buka Faedah0
Rho-0.0067
Delta / Theta96.2665
|