0 |
0% |
5.5 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LXP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|2.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
LXP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LXP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|5.00C
Delta0.9244
Imp Vol9.2651
Bidaan2.6
Gamma0.0329
Teoretikal4.1
Permintaan4.1
Theta-0.3071
Nilai Intrinsik3.91
Volum0
Vega0.0007
Nilai Masa-3.91
Buka Faedah0
Rho0.0001
Delta / Theta-3.0104
LXP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
1.09 |
0% |
0.1 |
1.6 |
0 |
7.50 |
0.12 |
0% |
0 |
0.05 |
0 |
LXP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolLXP|20240517|7.50C
Delta0.8305
Imp Vol3.8746
Bidaan0.1
Gamma0.1396
Teoretikal1.6
Permintaan1.6
Theta-0.2281
Nilai Intrinsik1.41
Volum0
Vega0.0012
Nilai Masa-0.32
Buka Faedah1
Rho0.0001
Delta / Theta-3.6405
LXP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolLXP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.53
Buka Faedah16
Rho0
Delta / Theta0
|
|
8.91 |
Harga @ Mei 16, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.31 |
0% |
0 |
1.3 |
0 |
LXP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.14
Buka Faedah29
Rho0
Delta / Theta0
LXP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolLXP|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa0.22
Buka Faedah20
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.5 |
3.7 |
0 |
LXP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLXP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.69
Buka Faedah2
Rho0
Delta / Theta0
LXP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|12.50P
Delta-0.9654
Imp Vol3.3818
Bidaan3.5
Gamma0.0484
Teoretikal3.6
Permintaan3.7
Theta-0.06
Nilai Intrinsik3.59
Volum0
Vega0.0004
Nilai Masa-3.59
Buka Faedah0
Rho-0.0002
Delta / Theta16.0866
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
6.2 |
0 |
LXP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.14
Buka Faedah1
Rho0
Delta / Theta0
LXP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|15.00P
Delta-0.9738
Imp Vol4.804
Bidaan6
Gamma0.027
Teoretikal6.1
Permintaan6.2
Theta-0.0674
Nilai Intrinsik6.09
Volum0
Vega0.0003
Nilai Masa-6.09
Buka Faedah0
Rho-0.0003
Delta / Theta14.4524
|