0 |
0% |
23.3 |
24.6 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
JEF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|22.50C
Delta0.9679
Imp Vol4.2031
Bidaan23.3
Gamma0.0035
Teoretikal23.95
Permintaan24.6
Theta-0.1819
Nilai Intrinsik23.62
Volum0
Vega0.0035
Nilai Masa-23.62
Buka Faedah0
Rho0.0019
Delta / Theta-5.3219
JEF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-23.62
Volum0
Vega0
Nilai Masa23.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
21.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
JEF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|25.00C
Delta0.9674
Imp Vol3.5244
Bidaan20.6
Gamma0.0043
Teoretikal21.4
Permintaan21.4
Theta-0.1547
Nilai Intrinsik21.12
Volum0
Vega0.0035
Nilai Masa-21.12
Buka Faedah0
Rho0.0022
Delta / Theta-6.2535
JEF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJEF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.12
Volum0
Vega0
Nilai Masa21.17
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
19.9 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
JEF Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|27.50C
Delta0.9534
Imp Vol3.2777
Bidaan18.1
Gamma0.0061
Teoretikal19
Permintaan19.9
Theta-0.1928
Nilai Intrinsik18.62
Volum0
Vega0.0047
Nilai Masa-18.62
Buka Faedah0
Rho0.0025
Delta / Theta-4.9454
JEF Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolJEF|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-18.62
Volum0
Vega0
Nilai Masa18.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.12 |
Harga @ Mei 13, 2024 18:27 GMT |
0.1 |
-16.67% |
0.05 |
0.15 |
7 |
47.50 |
1.3 |
0% |
1.6 |
1.75 |
0 |
JEF Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolJEF|20240517|47.50C
Delta0.1531
Imp Vol0.2629
Bidaan0.05
Gamma0.1861
Teoretikal0.1
Permintaan0.15
Theta-0.038
Nilai Intrinsik-1.38
Volum7
Vega0.0114
Nilai Masa1.48
Buka Faedah241
Rho0.0008
Delta / Theta-4.0248
JEF Jual 47.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolJEF|20240517|47.50P
Delta-0.7298
Imp Vol0.431
Bidaan1.6
Gamma0.1592
Teoretikal1.68
Permintaan1.75
Theta-0.0838
Nilai Intrinsik1.38
Volum0
Vega0.016
Nilai Masa-0.08
Buka Faedah7
Rho-0.0031
Delta / Theta8.7118
|
0.08 |
0% |
0 |
0.25 |
0 |
50.00 |
6.5 |
0% |
4 |
4.2 |
0 |
JEF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolJEF|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.96
Buka Faedah118
Rho0
Delta / Theta0
JEF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolJEF|20240517|50.00P
Delta-0.8491
Imp Vol0.7147
Bidaan4
Gamma0.0692
Teoretikal4.1
Permintaan4.2
Theta-0.0982
Nilai Intrinsik3.88
Volum0
Vega0.0113
Nilai Masa2.62
Buka Faedah6
Rho-0.0035
Delta / Theta8.6431
|
0.25 |
0% |
0 |
0.1 |
0 |
52.50 |
6.9 |
0% |
6.5 |
6.7 |
0 |
JEF Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJEF|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.63
Buka Faedah9
Rho0
Delta / Theta0
JEF Jual 52.50
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolJEF|20240517|52.50P
Delta-0.8831
Imp Vol0.991
Bidaan6.5
Gamma0.0494
Teoretikal6.6
Permintaan6.7
Theta-0.1144
Nilai Intrinsik6.38
Volum0
Vega0.0095
Nilai Masa0.52
Buka Faedah2
Rho-0.0037
Delta / Theta7.719
|