0 |
0% |
16.1 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
KIM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|2.50C
Delta0.9825
Imp Vol4.8306
Bidaan16.1
Gamma0.0015
Teoretikal16.7
Permintaan16.7
Theta-0.0158
Nilai Intrinsik16.46
Volum0
Vega0.0022
Nilai Masa-16.46
Buka Faedah0
Rho0.0011
Delta / Theta-62.2316
KIM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.46
Volum0
Vega0
Nilai Masa16.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
KIM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|5.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik13.96
Volum0
Vega0
Nilai Masa-13.96
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
KIM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|7.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa-11.46
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.96 |
Harga @ Mei 21, 2024 17:20 GMT |
0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
8.4 |
8.9 |
0 |
KIM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|20.00P
Delta-0.3063
Imp Vol3.7858
Bidaan8.4
Gamma0.0168
Teoretikal8.65
Permintaan8.9
Theta-0.1171
Nilai Intrinsik1.04
Volum0
Vega0.0194
Nilai Masa-1.04
Buka Faedah0
Rho-0.0103
Delta / Theta2.6165
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
3.5 |
4 |
0 |
KIM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|22.50P
Delta-0.8403
Imp Vol0.5429
Bidaan3.5
Gamma0.0807
Teoretikal3.75
Permintaan4
Theta-0.0111
Nilai Intrinsik3.54
Volum0
Vega0.0132
Nilai Masa-3.54
Buka Faedah0
Rho-0.0119
Delta / Theta75.9388
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
6 |
6.5 |
0 |
KIM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|25.00P
Delta-0.8733
Imp Vol0.7558
Bidaan6
Gamma0.0496
Teoretikal6.25
Permintaan6.5
Theta-0.013
Nilai Intrinsik6.04
Volum0
Vega0.0113
Nilai Masa-6.04
Buka Faedah0
Rho-0.0126
Delta / Theta66.9486
|