0 |
0% |
14.1 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
KIM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|2.50C
Delta0.9821
Imp Vol10.6205
Bidaan14.1
Gamma0.0007
Teoretikal17.6
Permintaan17.6
Theta-0.0369
Nilai Intrinsik15.97
Volum0
Vega0.002
Nilai Masa-15.97
Buka Faedah0
Rho0.0004
Delta / Theta-26.6182
KIM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa15.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
KIM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|5.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik13.47
Volum0
Vega0
Nilai Masa-13.47
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
KIM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|7.50C
Delta0.9271
Imp Vol3.1568
Bidaan10.7
Gamma0.0084
Teoretikal11.7
Permintaan12.7
Theta-0.0379
Nilai Intrinsik10.97
Volum0
Vega0.0069
Nilai Masa-10.97
Buka Faedah0
Rho0.0033
Delta / Theta-24.4662
KIM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.47 |
Harga @ Mei 24, 2024 20:46 GMT |
0.06 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
8.5 |
10 |
0 |
KIM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolKIM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.59
Buka Faedah95
Rho0
Delta / Theta0
KIM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|20.00P
Delta-0.3016
Imp Vol4.3058
Bidaan8.5
Gamma0.0161
Teoretikal9.25
Permintaan10
Theta-0.1382
Nilai Intrinsik1.53
Volum0
Vega0.0175
Nilai Masa-1.53
Buka Faedah0
Rho-0.0091
Delta / Theta2.1816
|
0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
10.9 |
11.7 |
0 |
KIM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM1|20240621|22.50P
Delta-0.332
Imp Vol4.3134
Bidaan10.9
Gamma0.0164
Teoretikal11.3
Permintaan11.7
Theta-0.1414
Nilai Intrinsik4.03
Volum0
Vega0.0185
Nilai Masa-4.03
Buka Faedah0
Rho-0.011
Delta / Theta2.3476
|
0.03 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.4 |
7.1 |
0 |
KIM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKIM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.56
Buka Faedah1
Rho0
Delta / Theta0
KIM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240621|25.00P
Delta-0.877
Imp Vol0.8539
Bidaan6.4
Gamma0.0464
Teoretikal6.75
Permintaan7.1
Theta-0.015
Nilai Intrinsik6.53
Volum0
Vega0.0102
Nilai Masa-6.53
Buka Faedah0
Rho-0.0114
Delta / Theta58.5572
|