0 |
0% |
10.8 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
KEY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240517|3.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah0
Rho0
Delta / Theta0
KEY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
11.5 |
0 |
4.00 |
0 |
0% |
0 |
0.04 |
0 |
KEY Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240517|4.00C
Delta0.9898
Imp Vol13.1381
Bidaan11.4
Gamma0.0026
Teoretikal11.5
Permintaan11.5
Theta-0.1432
Nilai Intrinsik11.45
Volum0
Vega0.0002
Nilai Masa-11.45
Buka Faedah0
Rho0.0001
Delta / Theta-6.9134
KEY Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.71 |
0 |
KEY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240517|5.00C
Delta0.9877
Imp Vol11.0642
Bidaan10.4
Gamma0.0036
Teoretikal10.5
Permintaan10.5
Theta-0.1419
Nilai Intrinsik10.45
Volum0
Vega0.0003
Nilai Masa-10.45
Buka Faedah0
Rho0.0001
Delta / Theta-6.9621
KEY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.45 |
Harga @ Mei 17, 2024 16:34 GMT |
0.02 |
-50% |
0.02 |
0.04 |
114 |
15.50 |
0.11 |
-38.89% |
0.06 |
0.09 |
31 |
KEY Beli 15.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolKEY|20240517|15.50C
Delta0.3212
Imp Vol0.1196
Bidaan0.02
Gamma3.7307
Teoretikal0.02
Permintaan0.04
Theta-0.0175
Nilai Intrinsik-0.05
Volum114
Vega0.0029
Nilai Masa0.07
Buka Faedah3,103
Rho0.0001
Delta / Theta-18.3928
KEY Jual 15.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: -38.89%
SimbolKEY|20240517|15.50P
Delta-0.6404
Imp Vol0.1537
Bidaan0.06
Gamma3.03
Teoretikal0.08
Permintaan0.09
Theta-0.0234
Nilai Intrinsik0.05
Volum31
Vega0.003
Nilai Masa0.06
Buka Faedah110
Rho-0.0002
Delta / Theta27.4032
|
0.02 |
0% |
0 |
0.02 |
3 |
16.00 |
0.55 |
0% |
0.51 |
0.57 |
1 |
KEY Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKEY|20240517|16.00C
Delta0.102
Imp Vol0.5195
Bidaan0
Gamma0.4266
Teoretikal0.02
Permintaan0.02
Theta-0.0377
Nilai Intrinsik-0.55
Volum3
Vega0.0014
Nilai Masa0.57
Buka Faedah3,742
Rho0
Delta / Theta-2.7061
KEY Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolKEY|20240517|16.00P
Delta-0.9587
Imp Vol0.382
Bidaan0.51
Gamma0.2896
Teoretikal0.55
Permintaan0.57
Theta-0.0136
Nilai Intrinsik0.55
Volum1
Vega0.0007
Nilai Masa0
Buka Faedah143
Rho-0.0003
Delta / Theta70.2975
|
0.01 |
0% |
0 |
1.03 |
0 |
16.50 |
1.03 |
0% |
1.02 |
1.07 |
0 |
KEY Beli 16.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKEY|20240517|16.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.03
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.06
Buka Faedah1,033
Rho0
Delta / Theta0
KEY Jual 16.50
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolKEY|20240517|16.50P
Delta0
Imp Vol0
Bidaan1.02
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
|