0 |
0% |
11.05 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.21 |
0 |
KEY Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|2.50C
Delta0.9767
Imp Vol9.7356
Bidaan11.05
Gamma0.0027
Teoretikal12.73
Permintaan14.4
Theta-0.0763
Nilai Intrinsik12.43
Volum0
Vega0.0011
Nilai Masa-12.43
Buka Faedah0
Rho0.0003
Delta / Theta-12.8011
KEY Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-12.43
Volum0
Vega0
Nilai Masa12.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KEY Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|5.00C
Delta0.9916
Imp Vol3.6934
Bidaan9.9
Gamma0.0029
Teoretikal9.95
Permintaan10
Theta-0.0113
Nilai Intrinsik9.93
Volum0
Vega0.0004
Nilai Masa-9.93
Buka Faedah0
Rho0.0005
Delta / Theta-88.1057
KEY Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.25 |
9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
KEY Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|6.00C
Delta0.9779
Imp Vol3.7413
Bidaan7.25
Gamma0.0067
Teoretikal9
Permintaan9
Theta-0.0277
Nilai Intrinsik8.93
Volum0
Vega0.0011
Nilai Masa-8.93
Buka Faedah0
Rho0.0007
Delta / Theta-35.2748
KEY Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.93 |
Harga @ Mei 03, 2024 20:56 GMT |
0.18 |
5.88% |
0.18 |
0.21 |
597 |
15.00 |
0.4 |
-4.76% |
0.24 |
0.41 |
173 |
KEY Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0.18
Prbhn.: 5.88%
SimbolKEY|20240510|15.00C
Delta0.4546
Imp Vol0.2581
Bidaan0.18
Gamma0.7425
Teoretikal0.18
Permintaan0.21
Theta-0.0151
Nilai Intrinsik-0.07
Volum597
Vega0.0082
Nilai Masa0.25
Buka Faedah437
Rho0.0011
Delta / Theta-30.1658
KEY Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0.4
Prbhn.: -4.76%
SimbolKEY|20240510|15.00P
Delta-0.518
Imp Vol0.4407
Bidaan0.24
Gamma0.4372
Teoretikal0.4
Permintaan0.41
Theta-0.0259
Nilai Intrinsik0.07
Volum173
Vega0.0082
Nilai Masa0.33
Buka Faedah104
Rho-0.0014
Delta / Theta20.0267
|
0.05 |
-28.57% |
0.04 |
0.08 |
165 |
15.50 |
0.54 |
0% |
0.59 |
0.77 |
14 |
KEY Beli 15.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolKEY|20240510|15.50C
Delta0.1676
Imp Vol0.2755
Bidaan0.04
Gamma0.4401
Teoretikal0.05
Permintaan0.08
Theta-0.0102
Nilai Intrinsik-0.57
Volum165
Vega0.0052
Nilai Masa0.62
Buka Faedah408
Rho0.0004
Delta / Theta-16.4425
KEY Jual 15.50
Tamat: Mei 10, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolKEY|20240510|15.50P
Delta-0.7545
Imp Vol0.3776
Bidaan0.59
Gamma0.4025
Teoretikal0.68
Permintaan0.77
Theta-0.0174
Nilai Intrinsik0.57
Volum14
Vega0.0065
Nilai Masa-0.03
Buka Faedah4
Rho-0.0019
Delta / Theta43.2613
|
0.03 |
0% |
0.02 |
0.23 |
77 |
16.00 |
1.03 |
0% |
1.03 |
1.13 |
2 |
KEY Beli 16.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKEY|20240510|16.00C
Delta0.0882
Imp Vol0.3632
Bidaan0.02
Gamma0.213
Teoretikal0.03
Permintaan0.23
Theta-0.0086
Nilai Intrinsik-1.07
Volum77
Vega0.0033
Nilai Masa1.1
Buka Faedah122
Rho0.0002
Delta / Theta-10.2874
KEY Jual 16.00
Tamat: Mei 10, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolKEY|20240510|16.00P
Delta-0.8642
Imp Vol0.4415
Bidaan1.03
Gamma0.2382
Teoretikal1.13
Permintaan1.13
Theta-0.014
Nilai Intrinsik1.07
Volum2
Vega0.0045
Nilai Masa-0.04
Buka Faedah3
Rho-0.0021
Delta / Theta61.5467
|