0 |
0% |
20 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|2.50C
Delta0.9833
Imp Vol8.4364
Bidaan20
Gamma0.0009
Teoretikal21.65
Permintaan23.3
Theta-0.0497
Nilai Intrinsik21.05
Volum0
Vega0.0021
Nilai Masa-21.05
Buka Faedah0
Rho0.0006
Delta / Theta-19.7886
KELYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.05
Volum0
Vega0
Nilai Masa21.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|5.00C
Delta0.9635
Imp Vol6.4895
Bidaan18
Gamma0.0023
Teoretikal19.5
Permintaan21
Theta-0.0746
Nilai Intrinsik18.55
Volum0
Vega0.0041
Nilai Masa-18.55
Buka Faedah0
Rho0.0014
Delta / Theta-12.9141
KELYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.55
Volum0
Vega0
Nilai Masa18.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|7.50C
Delta0.9503
Imp Vol4.4641
Bidaan15.1
Gamma0.0044
Teoretikal16.8
Permintaan18.5
Theta-0.0662
Nilai Intrinsik16.05
Volum0
Vega0.0053
Nilai Masa-16.05
Buka Faedah0
Rho0.0025
Delta / Theta-14.3497
KELYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.05
Volum0
Vega0
Nilai Masa16.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.55 |
Harga @ Apr. 29, 2024 20:49 GMT |
0.62 |
0% |
0.25 |
0.55 |
0 |
25.00 |
0 |
0% |
1.65 |
2.3 |
0 |
KELYA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolKELYA|20240517|25.00C
Delta0.2923
Imp Vol0.4373
Bidaan0.25
Gamma0.1502
Teoretikal0.4
Permintaan0.55
Theta-0.0225
Nilai Intrinsik-1.45
Volum0
Vega0.018
Nilai Masa2.07
Buka Faedah187
Rho0.0032
Delta / Theta-12.9758
KELYA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|25.00P
Delta-0.6702
Imp Vol0.5287
Bidaan1.65
Gamma0.1318
Teoretikal1.98
Permintaan2.3
Theta-0.0261
Nilai Intrinsik1.45
Volum0
Vega0.0189
Nilai Masa-1.45
Buka Faedah0
Rho-0.0069
Delta / Theta25.6323
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
9.5 |
0% |
4 |
8.8 |
0 |
KELYA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
KELYA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolKELYA|20240517|30.00P
Delta-0.6083
Imp Vol2.123
Bidaan4
Gamma0.0347
Teoretikal8.8
Permintaan8.8
Theta-0.1161
Nilai Intrinsik6.45
Volum0
Vega0.0201
Nilai Masa3.05
Buka Faedah1
Rho-0.0092
Delta / Theta5.2417
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
12.5 |
0 |
KELYA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
KELYA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|35.00P
Delta-0.7681
Imp Vol1.8914
Bidaan10.1
Gamma0.031
Teoretikal12.5
Permintaan12.5
Theta-0.0809
Nilai Intrinsik11.45
Volum0
Vega0.0159
Nilai Masa-11.45
Buka Faedah0
Rho-0.0111
Delta / Theta9.5001
|