0 |
0% |
20 |
23.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|2.50C
Delta0.9833
Imp Vol8.6794
Bidaan20
Gamma0.0009
Teoretikal21.65
Permintaan23.3
Theta-0.0526
Nilai Intrinsik20.44
Volum0
Vega0.0021
Nilai Masa-20.44
Buka Faedah0
Rho0.0006
Delta / Theta-18.6857
KELYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.44
Volum0
Vega0
Nilai Masa20.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|5.00C
Delta0.9635
Imp Vol6.6772
Bidaan18
Gamma0.0023
Teoretikal19.5
Permintaan21
Theta-0.079
Nilai Intrinsik17.94
Volum0
Vega0.004
Nilai Masa-17.94
Buka Faedah0
Rho0.0013
Delta / Theta-12.1951
KELYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.94
Volum0
Vega0
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KELYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|7.50C
Delta0.9503
Imp Vol4.5937
Bidaan15.1
Gamma0.0044
Teoretikal16.8
Permintaan18.5
Theta-0.0701
Nilai Intrinsik15.44
Volum0
Vega0.0052
Nilai Masa-15.44
Buka Faedah0
Rho0.0023
Delta / Theta-13.5503
KELYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.44
Volum0
Vega0
Nilai Masa15.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.94 |
Harga @ Apr. 30, 2024 20:49 GMT |
0.62 |
0% |
0.25 |
0.55 |
0 |
25.00 |
0 |
0% |
1.65 |
2.3 |
0 |
KELYA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolKELYA|20240517|25.00C
Delta0.2921
Imp Vol0.4504
Bidaan0.25
Gamma0.15
Teoretikal0.4
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-2.06
Volum0
Vega0.0175
Nilai Masa2.68
Buka Faedah187
Rho0.003
Delta / Theta-12.2616
KELYA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|25.00P
Delta-0.6706
Imp Vol0.5431
Bidaan1.65
Gamma0.1319
Teoretikal1.98
Permintaan2.3
Theta-0.0277
Nilai Intrinsik2.06
Volum0
Vega0.0184
Nilai Masa-2.06
Buka Faedah0
Rho-0.0066
Delta / Theta24.201
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
9.5 |
0% |
4 |
8.8 |
0 |
KELYA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
KELYA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolKELYA|20240517|30.00P
Delta-0.6085
Imp Vol2.1834
Bidaan4
Gamma0.0347
Teoretikal8.8
Permintaan8.8
Theta-0.1229
Nilai Intrinsik7.06
Volum0
Vega0.0195
Nilai Masa2.44
Buka Faedah1
Rho-0.0087
Delta / Theta4.9502
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.1 |
12.5 |
0 |
KELYA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
KELYA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKELYA|20240517|35.00P
Delta-0.7684
Imp Vol1.9444
Bidaan10.1
Gamma0.031
Teoretikal12.5
Permintaan12.5
Theta-0.0856
Nilai Intrinsik12.06
Volum0
Vega0.0155
Nilai Masa-12.06
Buka Faedah0
Rho-0.0105
Delta / Theta8.9748
|