0 |
0% |
34.7 |
37.1 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
KBH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|35.00C
Delta0.9599
Imp Vol3.3077
Bidaan34.7
Gamma0.0027
Teoretikal35.9
Permintaan37.1
Theta-0.2001
Nilai Intrinsik35.15
Volum0
Vega0.0084
Nilai Masa-35.15
Buka Faedah0
Rho0.006
Delta / Theta-4.7971
KBH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-35.15
Volum0
Vega0
Nilai Masa35.15
Buka Faedah0
Rho0
Delta / Theta0
|
24.62 |
0% |
29.9 |
31.3 |
0 |
40.00 |
0.09 |
0% |
0 |
0.05 |
0 |
KBH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 24.62
Prbhn.: 0%
SimbolKBH|20240517|40.00C
Delta0.969
Imp Vol2.3903
Bidaan29.9
Gamma0.003
Teoretikal30.6
Permintaan31.3
Theta-0.1188
Nilai Intrinsik30.15
Volum0
Vega0.0068
Nilai Masa-5.53
Buka Faedah2
Rho0.0072
Delta / Theta-8.16
KBH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolKBH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.15
Volum0
Vega0
Nilai Masa30.24
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
25.6 |
0 |
45.00 |
0.05 |
0% |
0 |
0.25 |
0 |
KBH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|45.00C
Delta0.9629
Imp Vol1.9502
Bidaan24.8
Gamma0.0043
Teoretikal25.6
Permintaan25.6
Theta-0.1134
Nilai Intrinsik25.15
Volum0
Vega0.0079
Nilai Masa-25.15
Buka Faedah0
Rho0.0081
Delta / Theta-8.4892
KBH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKBH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-25.15
Volum0
Vega0
Nilai Masa25.2
Buka Faedah1
Rho0
Delta / Theta0
|
|
70.15 |
Harga @ Mei 10, 2024 19:47 GMT |
0.1 |
0% |
0.05 |
0.15 |
1 |
75.00 |
5.65 |
0% |
4.7 |
5 |
0 |
KBH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKBH|20240517|75.00C
Delta0.0727
Imp Vol0.3234
Bidaan0.05
Gamma0.044
Teoretikal0.1
Permintaan0.15
Theta-0.0316
Nilai Intrinsik-4.85
Volum1
Vega0.0134
Nilai Masa4.95
Buka Faedah1,369
Rho0.001
Delta / Theta-2.3019
KBH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolKBH|20240517|75.00P
Delta-0.9088
Imp Vol0.3512
Bidaan4.7
Gamma0.0492
Teoretikal4.85
Permintaan5
Theta-0.035
Nilai Intrinsik4.85
Volum0
Vega0.0158
Nilai Masa0.8
Buka Faedah3
Rho-0.0077
Delta / Theta25.96
|
0.1 |
0% |
0 |
1.35 |
0 |
80.00 |
0 |
0% |
9.6 |
10 |
0 |
KBH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKBH|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.95
Buka Faedah45
Rho0
Delta / Theta0
KBH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|80.00P
Delta-0.9585
Imp Vol0.5421
Bidaan9.6
Gamma0.0173
Teoretikal9.8
Permintaan10
Theta-0.0288
Nilai Intrinsik9.85
Volum0
Vega0.0085
Nilai Masa-9.85
Buka Faedah0
Rho-0.0068
Delta / Theta33.2848
|
0.27 |
0% |
0 |
0.15 |
0 |
85.00 |
0 |
0% |
14.6 |
15 |
0 |
KBH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolKBH|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa15.12
Buka Faedah7
Rho0
Delta / Theta0
KBH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKBH|20240517|85.00P
Delta-0.9681
Imp Vol0.7399
Bidaan14.6
Gamma0.0157
Teoretikal14.8
Permintaan15
Theta-0.032
Nilai Intrinsik14.85
Volum0
Vega0.0069
Nilai Masa-14.85
Buka Faedah0
Rho-0.0068
Delta / Theta30.2791
|