0 |
0% |
79.8 |
81.5 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240510|110.00C
Delta0.9924
Imp Vol1.7047
Bidaan79.8
Gamma0.0004
Teoretikal80.65
Permintaan81.5
Theta-0.0679
Nilai Intrinsik80.53
Volum0
Vega0.0053
Nilai Masa-80.53
Buka Faedah0
Rho0.0201
Delta / Theta-14.6173
JPM Jual 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240510|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-80.53
Volum0
Vega0
Nilai Masa80.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.8 |
76.5 |
0 |
115.00 |
0 |
0% |
0 |
0.11 |
0 |
JPM Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240510|115.00C
Delta0.992
Imp Vol1.5703
Bidaan74.8
Gamma0.0005
Teoretikal75.65
Permintaan76.5
Theta-0.0656
Nilai Intrinsik75.53
Volum0
Vega0.0055
Nilai Masa-75.53
Buka Faedah0
Rho0.0215
Delta / Theta-15.1294
JPM Jual 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240510|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-75.53
Volum0
Vega0
Nilai Masa75.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.8 |
71.5 |
0 |
120.00 |
0 |
0% |
0 |
0.11 |
0 |
JPM Beli 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240510|120.00C
Delta0.9917
Imp Vol1.4416
Bidaan69.8
Gamma0.0006
Teoretikal70.65
Permintaan71.5
Theta-0.0632
Nilai Intrinsik70.53
Volum0
Vega0.0057
Nilai Masa-70.53
Buka Faedah0
Rho0.0226
Delta / Theta-15.6804
JPM Jual 120.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240510|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-70.53
Volum0
Vega0
Nilai Masa70.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
190.53 |
Harga @ Mei 03, 2024 21:00 GMT |
0.93 |
-42.24% |
0.88 |
0.92 |
3,064 |
192.50 |
2.75 |
3.77% |
2.65 |
2.74 |
569 |
JPM Beli 192.50
Tamat: Mei 10, 2024
Akhir: 0.93
Prbhn.: -42.24%
SimbolJPM|20240510|192.50C
Delta0.3309
Imp Vol0.1584
Bidaan0.88
Gamma0.0867
Teoretikal0.9
Permintaan0.92
Theta-0.1132
Nilai Intrinsik-1.97
Volum3,064
Vega0.0956
Nilai Masa2.9
Buka Faedah1,945
Rho0.0119
Delta / Theta-2.924
JPM Jual 192.50
Tamat: Mei 10, 2024
Akhir: 2.75
Prbhn.: 3.77%
SimbolJPM|20240510|192.50P
Delta-0.6852
Imp Vol0.1479
Bidaan2.65
Gamma0.092
Teoretikal2.7
Permintaan2.74
Theta-0.0903
Nilai Intrinsik1.97
Volum569
Vega0.0934
Nilai Masa0.78
Buka Faedah1,483
Rho-0.0196
Delta / Theta7.5869
|
0.29 |
-65.48% |
0.28 |
0.31 |
1,961 |
195.00 |
4.8 |
21.21% |
4.5 |
4.7 |
74 |
JPM Beli 195.00
Tamat: Mei 10, 2024
Akhir: 0.29
Prbhn.: -65.48%
SimbolJPM|20240510|195.00C
Delta0.1425
Imp Vol0.1521
Bidaan0.28
Gamma0.0561
Teoretikal0.29
Permintaan0.31
Theta-0.0667
Nilai Intrinsik-4.47
Volum1,961
Vega0.0594
Nilai Masa4.76
Buka Faedah2,249
Rho0.0052
Delta / Theta-2.1365
JPM Jual 195.00
Tamat: Mei 10, 2024
Akhir: 4.8
Prbhn.: 21.21%
SimbolJPM|20240510|195.00P
Delta-0.9017
Imp Vol0.1328
Bidaan4.5
Gamma0.0513
Teoretikal4.6
Permintaan4.7
Theta-0.0351
Nilai Intrinsik4.47
Volum74
Vega0.0449
Nilai Masa0.33
Buka Faedah500
Rho-0.0176
Delta / Theta25.7116
|
0.07 |
-73.08% |
0.07 |
0.09 |
753 |
197.50 |
7.8 |
25.81% |
6.45 |
7.7 |
4 |
JPM Beli 197.50
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -73.08%
SimbolJPM|20240510|197.50C
Delta0.0438
Imp Vol0.1491
Bidaan0.07
Gamma0.0236
Teoretikal0.07
Permintaan0.09
Theta-0.0267
Nilai Intrinsik-6.97
Volum753
Vega0.0245
Nilai Masa7.04
Buka Faedah1,354
Rho0.0016
Delta / Theta-1.6396
JPM Jual 197.50
Tamat: Mei 10, 2024
Akhir: 7.8
Prbhn.: 25.81%
SimbolJPM|20240510|197.50P
Delta-0.9344
Imp Vol0.1764
Bidaan6.45
Gamma0.0285
Teoretikal7.08
Permintaan7.7
Theta-0.0343
Nilai Intrinsik6.97
Volum4
Vega0.033
Nilai Masa0.83
Buka Faedah28
Rho-0.0168
Delta / Theta27.2105
|