0 |
0% |
81.3 |
83.5 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|110.00C
Delta0.9775
Imp Vol4.0469
Bidaan81.3
Gamma0.0009
Teoretikal82.4
Permintaan83.5
Theta-0.7681
Nilai Intrinsik81.85
Volum0
Vega0.0076
Nilai Masa-81.85
Buka Faedah0
Rho0.0054
Delta / Theta-1.2727
JPM Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-81.85
Volum0
Vega0
Nilai Masa81.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.85 |
79.5 |
0 |
115.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JPM Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|115.00C
Delta0.9679
Imp Vol4.0634
Bidaan75.85
Gamma0.0012
Teoretikal77.67
Permintaan79.5
Theta-1.0386
Nilai Intrinsik76.85
Volum0
Vega0.0102
Nilai Masa-76.85
Buka Faedah0
Rho0.0057
Delta / Theta-0.9319
JPM Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-76.85
Volum0
Vega0
Nilai Masa76.86
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
71.15 |
74.05 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
JPM Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|120.00C
Delta0.9678
Imp Vol3.7001
Bidaan71.15
Gamma0.0014
Teoretikal72.6
Permintaan74.05
Theta-0.9498
Nilai Intrinsik71.85
Volum0
Vega0.0102
Nilai Masa-71.85
Buka Faedah0
Rho0.006
Delta / Theta-1.0189
JPM Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-71.85
Volum0
Vega0
Nilai Masa71.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
191.85 |
Harga @ Mei 01, 2024 21:00 GMT |
1.04 |
-24.64% |
0.82 |
1.11 |
1,338 |
192.50 |
1.5 |
-25% |
1.55 |
2.26 |
1,861 |
JPM Beli 192.50
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: -24.64%
SimbolJPM|20240503|192.50C
Delta0.4305
Imp Vol0.233
Bidaan0.82
Gamma0.1187
Teoretikal1.04
Permintaan1.11
Theta-0.3315
Nilai Intrinsik-0.65
Volum1,338
Vega0.0558
Nilai Masa1.69
Buka Faedah2,092
Rho0.0045
Delta / Theta-1.2984
JPM Jual 192.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -25%
SimbolJPM|20240503|192.50P
Delta-0.5577
Imp Vol0.2784
Bidaan1.55
Gamma0.1
Teoretikal1.91
Permintaan2.26
Theta-0.3824
Nilai Intrinsik0.65
Volum1,861
Vega0.0561
Nilai Masa0.85
Buka Faedah1,904
Rho-0.0052
Delta / Theta1.4583
|
0.34 |
-34.62% |
0.29 |
0.33 |
3,810 |
195.00 |
3.2 |
-5.88% |
2.85 |
3.5 |
317 |
JPM Beli 195.00
Tamat: Mei 03, 2024
Akhir: 0.34
Prbhn.: -34.62%
SimbolJPM|20240503|195.00C
Delta0.1762
Imp Vol0.2314
Bidaan0.29
Gamma0.0788
Teoretikal0.31
Permintaan0.33
Theta-0.2154
Nilai Intrinsik-3.15
Volum3,810
Vega0.0368
Nilai Masa3.49
Buka Faedah4,809
Rho0.0018
Delta / Theta-0.8181
JPM Jual 195.00
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: -5.88%
SimbolJPM|20240503|195.00P
Delta-0.9226
Imp Vol0.1552
Bidaan2.85
Gamma0.0673
Teoretikal3.2
Permintaan3.5
Theta-0.0708
Nilai Intrinsik3.15
Volum317
Vega0.0205
Nilai Masa0.05
Buka Faedah1,504
Rho-0.0057
Delta / Theta13.0374
|
0.09 |
-47.06% |
0.06 |
0.1 |
2,593 |
197.50 |
5.55 |
6.53% |
4.6 |
6.1 |
11 |
JPM Beli 197.50
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -47.06%
SimbolJPM|20240503|197.50C
Delta0.0597
Imp Vol0.2484
Bidaan0.06
Gamma0.0336
Teoretikal0.09
Permintaan0.1
Theta-0.1056
Nilai Intrinsik-5.65
Volum2,593
Vega0.0168
Nilai Masa5.74
Buka Faedah19,033
Rho0.0006
Delta / Theta-0.5654
JPM Jual 197.50
Tamat: Mei 03, 2024
Akhir: 5.55
Prbhn.: 6.53%
SimbolJPM|20240503|197.50P
Delta-0.8353
Imp Vol0.3948
Bidaan4.6
Gamma0.0444
Teoretikal6.1
Permintaan6.1
Theta-0.3368
Nilai Intrinsik5.65
Volum11
Vega0.0352
Nilai Masa-0.1
Buka Faedah54
Rho-0.0069
Delta / Theta2.4803
|