0 |
0% |
23.1 |
26 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
WLY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|15.00C
Delta0.944
Imp Vol2.6377
Bidaan23.1
Gamma0.0037
Teoretikal24.55
Permintaan26
Theta-0.0507
Nilai Intrinsik23.53
Volum0
Vega0.0126
Nilai Masa-23.53
Buka Faedah0
Rho0.008
Delta / Theta-18.615
WLY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-23.53
Volum0
Vega0
Nilai Masa23.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
WLY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|17.50C
Delta0.9341
Imp Vol2.259
Bidaan20.6
Gamma0.0049
Teoretikal22.05
Permintaan23.5
Theta-0.0497
Nilai Intrinsik21.03
Volum0
Vega0.0143
Nilai Masa-21.03
Buka Faedah0
Rho0.0096
Delta / Theta-18.7989
WLY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-21.03
Volum0
Vega0
Nilai Masa21.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
WLY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|20.00C
Delta0.914
Imp Vol2.0823
Bidaan18.1
Gamma0.0065
Teoretikal19.8
Permintaan21.5
Theta-0.0566
Nilai Intrinsik18.53
Volum0
Vega0.0176
Nilai Masa-18.53
Buka Faedah0
Rho0.0109
Delta / Theta-16.1455
WLY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-18.53
Volum0
Vega0
Nilai Masa18.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.53 |
Harga @ Mei 20, 2024 16:49 GMT |
1.05 |
0% |
0.9 |
1.4 |
0 |
40.00 |
2.6 |
0% |
2.1 |
2.7 |
0 |
WLY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWLY|20240621|40.00C
Delta0.4004
Imp Vol0.3747
Bidaan0.9
Gamma0.09
Teoretikal1.15
Permintaan1.4
Theta-0.0265
Nilai Intrinsik-1.47
Volum0
Vega0.0441
Nilai Masa2.52
Buka Faedah261
Rho0.0125
Delta / Theta-15.1363
WLY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolWLY|20240621|40.00P
Delta-0.6066
Imp Vol0.3561
Bidaan2.1
Gamma0.0948
Teoretikal2.4
Permintaan2.7
Theta-0.0231
Nilai Intrinsik1.47
Volum0
Vega0.0438
Nilai Masa1.13
Buka Faedah5
Rho-0.0184
Delta / Theta26.2896
|
0.5 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
5.8 |
8.7 |
0 |
WLY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWLY|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.97
Buka Faedah5
Rho0
Delta / Theta0
WLY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|45.00P
Delta-0.7623
Imp Vol0.6364
Bidaan5.8
Gamma0.0427
Teoretikal7.25
Permintaan8.7
Theta-0.033
Nilai Intrinsik6.47
Volum0
Vega0.0351
Nilai Masa-6.47
Buka Faedah0
Rho-0.0238
Delta / Theta23.1055
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
10.8 |
12.7 |
0 |
WLY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240621|50.00P
Delta-0.881
Imp Vol0.6867
Bidaan10.8
Gamma0.0256
Teoretikal11.75
Permintaan12.7
Theta-0.022
Nilai Intrinsik11.47
Volum0
Vega0.0223
Nilai Masa-11.47
Buka Faedah0
Rho-0.0235
Delta / Theta40.124
|