0 |
0% |
18.4 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
WLY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|20.00C
Delta0.9204
Imp Vol4.0386
Bidaan18.4
Gamma0.0063
Teoretikal19.95
Permintaan21.5
Theta-0.2132
Nilai Intrinsik19.07
Volum0
Vega0.0085
Nilai Masa-19.07
Buka Faedah0
Rho0.0029
Delta / Theta-4.3166
WLY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-19.07
Volum0
Vega0
Nilai Masa19.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
19 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
WLY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|22.50C
Delta0.9068
Imp Vol3.4589
Bidaan15.9
Gamma0.0083
Teoretikal17.45
Permintaan19
Theta-0.2058
Nilai Intrinsik16.57
Volum0
Vega0.0095
Nilai Masa-16.57
Buka Faedah0
Rho0.0033
Delta / Theta-4.4064
WLY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
WLY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|25.00C
Delta0.8907
Imp Vol2.9382
Bidaan13.4
Gamma0.011
Teoretikal14.95
Permintaan16.5
Theta-0.1967
Nilai Intrinsik14.07
Volum0
Vega0.0107
Nilai Masa-14.07
Buka Faedah0
Rho0.0037
Delta / Theta-4.5276
WLY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.07 |
Harga @ Mei 09, 2024 21:07 GMT |
0.16 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
0.8 |
4.2 |
0 |
WLY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolWLY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.09
Buka Faedah4
Rho0
Delta / Theta0
WLY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|40.00P
Delta-0.5694
Imp Vol0.8127
Bidaan0.8
Gamma0.084
Teoretikal2.5
Permintaan4.2
Theta-0.1135
Nilai Intrinsik0.93
Volum0
Vega0.0226
Nilai Masa-0.93
Buka Faedah0
Rho-0.0046
Delta / Theta5.0161
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.6 |
8.2 |
0 |
WLY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|45.00P
Delta-0.7776
Imp Vol1.1609
Bidaan5.6
Gamma0.0446
Teoretikal6.9
Permintaan8.2
Theta-0.1222
Nilai Intrinsik5.93
Volum0
Vega0.0171
Nilai Masa-5.93
Buka Faedah0
Rho-0.0064
Delta / Theta6.3619
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.5 |
13.4 |
0 |
WLY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
WLY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLY|20240517|50.00P
Delta-0.8181
Imp Vol1.6489
Bidaan10.5
Gamma0.0278
Teoretikal11.95
Permintaan13.4
Theta-0.1538
Nilai Intrinsik10.93
Volum0
Vega0.0152
Nilai Masa-10.93
Buka Faedah0
Rho-0.0073
Delta / Theta5.3175
|