0 |
0% |
6.2 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IVR Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.56
Volum0
Vega0
Nilai Masa-7.56
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IVR Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|2.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.56
Volum0
Vega0
Nilai Masa-6.56
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.3 |
0 |
2.50 |
0.03 |
0% |
0 |
0.5 |
3 |
IVR Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|2.50C
Delta0.9424
Imp Vol9.5505
Bidaan5.8
Gamma0.01
Teoretikal6.55
Permintaan7.3
Theta-0.0882
Nilai Intrinsik6.06
Volum0
Vega0.0013
Nilai Masa-6.06
Buka Faedah0
Rho0.0002
Delta / Theta-10.6811
IVR Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIVR|20240503|2.50P
Delta-0.0126
Imp Vol4.6252
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-6.06
Volum3
Vega0.0004
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0.9848
|
|
8.56 |
Harga @ Apr. 26, 2024 20:38 GMT |
0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.4 |
0.55 |
0 |
IVR Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|9.00P
Delta-0.8966
Imp Vol0.2912
Bidaan0.4
Gamma0.5083
Teoretikal0.48
Permintaan0.55
Theta-0.0067
Nilai Intrinsik0.44
Volum0
Vega0.0021
Nilai Masa-0.44
Buka Faedah0
Rho-0.0016
Delta / Theta133.0283
|
0 |
0% |
0 |
0.2 |
0 |
9.50 |
0 |
0% |
0.9 |
1.05 |
0 |
IVR Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|9.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|9.50P
Delta-0.9309
Imp Vol0.4991
Bidaan0.9
Gamma0.2163
Teoretikal0.97
Permintaan1.05
Theta-0.0078
Nilai Intrinsik0.94
Volum0
Vega0.0015
Nilai Masa-0.94
Buka Faedah0
Rho-0.0017
Delta / Theta118.6566
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.4 |
2 |
0 |
IVR Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVR|20240503|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.49
Buka Faedah115
Rho0
Delta / Theta0
IVR Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|10.00P
Delta-0.7438
Imp Vol1.4879
Bidaan1.4
Gamma0.181
Teoretikal1.7
Permintaan2
Theta-0.042
Nilai Intrinsik1.44
Volum0
Vega0.0038
Nilai Masa-1.44
Buka Faedah0
Rho-0.0015
Delta / Theta17.6949
|