0 |
0% |
7.9 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IVR Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|1.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IVR Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|2.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.3 |
0 |
2.50 |
0.01 |
0% |
0 |
0.7 |
0 |
IVR Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|2.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIVR|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.53
Buka Faedah6
Rho0
Delta / Theta0
|
|
9.02 |
Harga @ Mei 02, 2024 20:38 GMT |
0 |
0% |
0 |
0.1 |
0 |
9.50 |
0.74 |
0% |
0.45 |
0.6 |
0 |
IVR Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|9.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
IVR Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolIVR|20240503|9.50P
Delta-0.83
Imp Vol1.0145
Bidaan0.45
Gamma0.5273
Teoretikal0.53
Permintaan0.6
Theta-0.0627
Nilai Intrinsik0.48
Volum0
Vega0.0012
Nilai Masa0.26
Buka Faedah6
Rho-0.0002
Delta / Theta13.2433
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.9 |
3.1 |
0 |
IVR Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVR|20240503|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah115
Rho0
Delta / Theta0
IVR Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVR|20240503|10.00P
Delta-0.5293
Imp Vol7.388
Bidaan0.9
Gamma0.114
Teoretikal2
Permintaan3.1
Theta-0.6947
Nilai Intrinsik0.98
Volum0
Vega0.0019
Nilai Masa-0.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.762
|
0.03 |
0% |
0 |
0.05 |
0 |
10.50 |
2.1 |
0% |
0.2 |
2 |
0 |
IVR Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIVR|20240503|10.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.51
Buka Faedah3
Rho0
Delta / Theta0
IVR Jual 10.50
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolIVR|20240503|10.50P
Delta-0.652
Imp Vol5.4476
Bidaan0.2
Gamma0.1436
Teoretikal2
Permintaan2
Theta-0.4765
Nilai Intrinsik1.48
Volum0
Vega0.0017
Nilai Masa0.62
Buka Faedah3
Rho-0.0002
Delta / Theta1.3684
|