29.2 |
0% |
58.7 |
63.5 |
0 |
35.00 |
0.15 |
0% |
0 |
0.05 |
0 |
IFF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 29.2
Prbhn.: 0%
SimbolIFF|20240621|35.00C
Delta0.9493
Imp Vol2.9578
Bidaan58.7
Gamma0.0013
Teoretikal63.5
Permintaan63.5
Theta-0.145
Nilai Intrinsik61.14
Volum0
Vega0.0274
Nilai Masa-31.94
Buka Faedah0
Rho0.0185
Delta / Theta-6.5477
IFF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIFF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-61.14
Volum0
Vega0
Nilai Masa61.29
Buka Faedah111
Rho0
Delta / Theta0
|
42 |
0% |
54 |
58.6 |
0 |
40.00 |
0.05 |
0% |
0 |
4.8 |
0 |
IFF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 42
Prbhn.: 0%
SimbolIFF|20240621|40.00C
Delta0.9908
Imp Vol1.4394
Bidaan54
Gamma0.0006
Teoretikal56.3
Permintaan58.6
Theta-0.0167
Nilai Intrinsik56.14
Volum0
Vega0.0059
Nilai Masa-14.14
Buka Faedah1
Rho0.0277
Delta / Theta-59.444
IFF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIFF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.14
Volum0
Vega0
Nilai Masa56.19
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56.4 |
0 |
42.50 |
0 |
0% |
0 |
4.8 |
0 |
IFF Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240621|42.50C
Delta0.9834
Imp Vol1.5177
Bidaan51.5
Gamma0.001
Teoretikal53.95
Permintaan56.4
Theta-0.0298
Nilai Intrinsik53.64
Volum0
Vega0.0104
Nilai Masa-53.64
Buka Faedah0
Rho0.0294
Delta / Theta-33.0109
IFF Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.64
Volum0
Vega0
Nilai Masa53.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.14 |
Harga @ Mei 24, 2024 21:06 GMT |
1.85 |
60.87% |
1.75 |
1.9 |
11 |
97.50 |
3.11 |
0% |
2.9 |
3.1 |
0 |
IFF Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 60.87%
SimbolIFF|20240621|97.50C
Delta0.4385
Imp Vol0.2205
Bidaan1.75
Gamma0.0671
Teoretikal1.85
Permintaan1.9
Theta-0.0453
Nilai Intrinsik-1.36
Volum11
Vega0.1049
Nilai Masa3.21
Buka Faedah345
Rho0.0309
Delta / Theta-9.6876
IFF Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolIFF|20240621|97.50P
Delta-0.5656
Imp Vol0.2241
Bidaan2.9
Gamma0.0668
Teoretikal3
Permintaan3.1
Theta-0.0371
Nilai Intrinsik1.36
Volum0
Vega0.1044
Nilai Masa1.75
Buka Faedah438
Rho-0.0349
Delta / Theta15.2435
|
1.05 |
64.06% |
0.9 |
1.05 |
1 |
100.00 |
2.45 |
0% |
3.2 |
5.6 |
0 |
IFF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 64.06%
SimbolIFF|20240621|100.00C
Delta0.2889
Imp Vol0.2249
Bidaan0.9
Gamma0.057
Teoretikal1.05
Permintaan1.05
Theta-0.0392
Nilai Intrinsik-3.86
Volum1
Vega0.0909
Nilai Masa4.91
Buka Faedah889
Rho0.0205
Delta / Theta-7.3761
IFF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolIFF|20240621|100.00P
Delta-0.7586
Imp Vol0.1928
Bidaan3.2
Gamma0.0626
Teoretikal4.4
Permintaan5.6
Theta-0.023
Nilai Intrinsik3.86
Volum0
Vega0.082
Nilai Masa-1.41
Buka Faedah555
Rho-0.0387
Delta / Theta32.9162
|
0.18 |
0% |
0.15 |
0.4 |
0 |
105.00 |
40.4 |
0% |
6.5 |
10.8 |
0 |
IFF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolIFF|20240621|105.00C
Delta0.0971
Imp Vol0.2318
Bidaan0.15
Gamma0.0278
Teoretikal0.28
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-8.86
Volum0
Vega0.0457
Nilai Masa9.04
Buka Faedah156
Rho0.007
Delta / Theta-4.8986
IFF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 40.4
Prbhn.: 0%
SimbolIFF|20240621|105.00P
Delta-0.716
Imp Vol0.4911
Bidaan6.5
Gamma0.0262
Teoretikal10.8
Permintaan10.8
Theta-0.0725
Nilai Intrinsik8.86
Volum0
Vega0.0898
Nilai Masa31.54
Buka Faedah0
Rho-0.0454
Delta / Theta9.8748
|