Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Tertunda | |
ICBKc2:NS | NSE | INR | Tertunda | |
ICBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,158.90 | 1,168.20 | 1,172.10 | 1,155.85 | 34.30K | 0.07% |
Mei 02, 2024 | 1,158.10 | 1,154.65 | 1,168.70 | 1,151.00 | 48.30K | -0.64% |
Apr. 30, 2024 | 1,165.60 | 1,175.00 | 1,179.45 | 1,163.05 | 161.70K | -0.54% |
Apr. 29, 2024 | 1,171.95 | 1,140.00 | 1,175.90 | 1,134.80 | 210.00K | 3.59% |
Apr. 26, 2024 | 1,131.30 | 1,127.90 | 1,133.75 | 1,125.00 | 12.60K | 0.58% |
Apr. 25, 2024 | 1,124.80 | 1,116.00 | 1,135.00 | 1,108.95 | 481.60K | 1.54% |
Apr. 24, 2024 | 1,107.75 | 1,104.65 | 1,108.85 | 1,102.50 | 180.60K | 0.59% |
Apr. 23, 2024 | 1,101.30 | 1,101.45 | 1,102.20 | 1,097.00 | 104.30K | 0.21% |
Apr. 22, 2024 | 1,099.00 | 1,089.30 | 1,100.00 | 1,082.00 | 143.50K | 1.76% |
Apr. 19, 2024 | 1,080.00 | 1,066.55 | 1,082.50 | 1,066.55 | 200.90K | 0.69% |
Apr. 18, 2024 | 1,072.65 | 1,090.00 | 1,093.95 | 1,070.00 | 126.00K | -1.23% |
Apr. 16, 2024 | 1,086.00 | 1,091.40 | 1,091.40 | 1,081.40 | 110.60K | -1.01% |
Apr. 15, 2024 | 1,097.10 | 1,121.05 | 1,121.05 | 1,096.00 | 130.20K | -2.31% |
Apr. 12, 2024 | 1,123.00 | 1,124.25 | 1,124.40 | 1,116.50 | 39.90K | -0.11% |
Apr. 10, 2024 | 1,124.25 | 1,124.55 | 1,131.95 | 1,124.00 | 35.70K | 0.05% |
Apr. 09, 2024 | 1,123.65 | 1,108.00 | 1,130.00 | 1,107.95 | 182.00K | 1.87% |
Apr. 08, 2024 | 1,103.00 | 1,100.85 | 1,108.00 | 1,100.85 | 51.10K | -0.02% |
Apr. 05, 2024 | 1,103.20 | 1,091.95 | 1,104.40 | 1,087.50 | 61.60K | 0.50% |
Apr. 04, 2024 | 1,097.70 | 1,105.00 | 1,107.00 | 1,085.00 | 100.10K | -0.16% |
Tertinggi: 1,179.45 | Terendah: 1,066.55 | Perbezaan: 112.90 | Purata: 1,117.33 | Prbhn. %: 5.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan