Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Tertunda | |
ICBKc2:NS | NSE | INR | Tertunda | |
ICBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,156.35 | 1,159.45 | 1,167.50 | 1,151.65 | 702.80K | 0.14% |
Mei 02, 2024 | 1,154.70 | 1,154.45 | 1,166.20 | 1,147.65 | 501.90K | -0.58% |
Apr. 30, 2024 | 1,161.40 | 1,165.35 | 1,176.00 | 1,159.50 | 949.90K | -0.54% |
Apr. 29, 2024 | 1,167.75 | 1,129.05 | 1,171.00 | 1,124.80 | 1.42M | 3.74% |
Apr. 26, 2024 | 1,125.65 | 1,124.40 | 1,130.30 | 1,118.00 | 802.20K | 0.53% |
Apr. 25, 2024 | 1,119.70 | 1,096.05 | 1,130.70 | 1,096.00 | 48.02M | 1.61% |
Apr. 24, 2024 | 1,101.95 | 1,096.65 | 1,103.50 | 1,095.30 | 31.26M | 0.63% |
Apr. 23, 2024 | 1,095.05 | 1,099.20 | 1,102.00 | 1,089.05 | 22.45M | 0.23% |
Apr. 22, 2024 | 1,092.50 | 1,081.95 | 1,094.20 | 1,077.50 | 19.57M | 1.77% |
Apr. 19, 2024 | 1,073.45 | 1,057.45 | 1,076.00 | 1,056.60 | 15.00M | 0.75% |
Apr. 18, 2024 | 1,065.45 | 1,082.30 | 1,086.25 | 1,060.20 | 8.20M | -1.32% |
Apr. 16, 2024 | 1,079.65 | 1,084.15 | 1,084.15 | 1,073.60 | 3.75M | -0.92% |
Apr. 15, 2024 | 1,089.70 | 1,107.20 | 1,115.40 | 1,088.10 | 3.44M | -2.37% |
Apr. 12, 2024 | 1,116.20 | 1,114.20 | 1,119.15 | 1,107.75 | 1.48M | -0.12% |
Apr. 10, 2024 | 1,117.55 | 1,120.80 | 1,124.90 | 1,116.10 | 989.80K | 0.17% |
Apr. 09, 2024 | 1,115.65 | 1,102.60 | 1,123.55 | 1,099.05 | 2.09M | 1.78% |
Apr. 08, 2024 | 1,096.10 | 1,090.50 | 1,101.00 | 1,090.00 | 338.10K | 0.07% |
Apr. 05, 2024 | 1,095.35 | 1,079.75 | 1,097.40 | 1,078.60 | 662.90K | 0.51% |
Apr. 04, 2024 | 1,089.75 | 1,095.00 | 1,095.00 | 1,077.15 | 1.01M | -0.15% |
Tertinggi: 1,176.00 | Terendah: 1,056.60 | Perbezaan: 119.40 | Purata: 1,111.26 | Prbhn. %: 5.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan