Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Tertunda | |
ICBKc2:NS | NSE | INR | Tertunda | |
ICBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,157.75 | 1,163.40 | 1,172.65 | 1,155.40 | 58.98M | -0.72% |
Apr. 29, 2024 | 1,166.20 | 1,121.00 | 1,168.50 | 1,112.05 | 50.31M | 4.22% |
Apr. 26, 2024 | 1,119.00 | 1,118.00 | 1,125.35 | 1,111.60 | 29.85M | 0.47% |
Apr. 25, 2024 | 1,113.75 | 1,090.15 | 1,123.60 | 1,090.05 | 21.42M | 1.67% |
Apr. 24, 2024 | 1,095.50 | 1,089.55 | 1,097.10 | 1,088.70 | 27.44M | 0.68% |
Apr. 23, 2024 | 1,088.05 | 1,092.25 | 1,096.85 | 1,081.90 | 23.33M | 0.27% |
Apr. 22, 2024 | 1,085.10 | 1,072.00 | 1,086.75 | 1,070.00 | 32.31M | 1.75% |
Apr. 19, 2024 | 1,066.45 | 1,049.95 | 1,069.40 | 1,047.30 | 35.95M | 0.82% |
Apr. 18, 2024 | 1,057.75 | 1,076.40 | 1,079.25 | 1,052.65 | 29.57M | -1.30% |
Apr. 16, 2024 | 1,071.70 | 1,074.20 | 1,075.70 | 1,065.70 | 19.32M | -0.93% |
Apr. 15, 2024 | 1,081.75 | 1,100.00 | 1,108.55 | 1,080.05 | 26.98M | -2.37% |
Apr. 12, 2024 | 1,108.00 | 1,104.00 | 1,111.70 | 1,099.65 | 23.56M | -0.19% |
Apr. 10, 2024 | 1,110.10 | 1,111.90 | 1,116.75 | 1,107.85 | 27.26M | 0.21% |
Apr. 09, 2024 | 1,107.75 | 1,093.35 | 1,115.30 | 1,091.35 | 30.78M | 1.80% |
Apr. 08, 2024 | 1,088.20 | 1,085.00 | 1,093.35 | 1,080.25 | 17.24M | 0.12% |
Apr. 05, 2024 | 1,086.90 | 1,075.00 | 1,089.35 | 1,070.70 | 22.56M | 0.49% |
Apr. 04, 2024 | 1,081.60 | 1,090.60 | 1,091.00 | 1,068.95 | 31.39M | -0.17% |
Apr. 03, 2024 | 1,083.40 | 1,082.45 | 1,090.25 | 1,078.70 | 22.88M | -0.35% |
Apr. 02, 2024 | 1,087.25 | 1,102.00 | 1,102.00 | 1,085.65 | 25.24M | -1.75% |
Apr. 01, 2024 | 1,106.60 | 1,105.30 | 1,109.50 | 1,101.70 | 15.86M | 1.18% |
Tertinggi: 1,172.65 | Terendah: 1,047.30 | Perbezaan: 125.35 | Purata: 1,098.14 | Prbhn. %: 5.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan