0 |
0% |
43.7 |
48.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HWM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|35.00C
Delta0.9885
Imp Vol2.922
Bidaan43.7
Gamma0.0009
Teoretikal46.05
Permintaan48.4
Theta-0.0746
Nilai Intrinsik45.9
Volum0
Vega0.0034
Nilai Masa-45.9
Buka Faedah0
Rho0.0065
Delta / Theta-13.2417
HWM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-45.9
Volum0
Vega0
Nilai Masa45.9
Buka Faedah0
Rho0
Delta / Theta0
|
35.81 |
0% |
38.5 |
43 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
HWM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 35.81
Prbhn.: 0%
SimbolHWM|20240517|40.00C
Delta0.9274
Imp Vol4.4232
Bidaan38.5
Gamma0.0028
Teoretikal43
Permintaan43
Theta-0.4924
Nilai Intrinsik40.9
Volum0
Vega0.0155
Nilai Masa-5.09
Buka Faedah0
Rho0.0061
Delta / Theta-1.8835
HWM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-40.9
Volum0
Vega0
Nilai Masa40.9
Buka Faedah0
Rho0
Delta / Theta0
|
22 |
0% |
36.2 |
41 |
0 |
42.50 |
0 |
0% |
0 |
2.1 |
0 |
HWM Beli 42.50
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolHWM|20240517|42.50C
Delta0.9824
Imp Vol2.3952
Bidaan36.2
Gamma0.0016
Teoretikal38.6
Permintaan41
Theta-0.0883
Nilai Intrinsik38.4
Volum0
Vega0.0048
Nilai Masa-16.4
Buka Faedah2
Rho0.0078
Delta / Theta-11.1309
HWM Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-38.4
Volum0
Vega0
Nilai Masa38.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.9 |
Harga @ Mei 10, 2024 20:49 GMT |
0.27 |
-55% |
0.2 |
0.3 |
34 |
82.50 |
1.75 |
34.62% |
1.4 |
2.05 |
2 |
HWM Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -55%
SimbolHWM|20240517|82.50C
Delta0.2301
Imp Vol0.1825
Bidaan0.2
Gamma0.1486
Teoretikal0.27
Permintaan0.3
Theta-0.0469
Nilai Intrinsik-1.6
Volum34
Vega0.034
Nilai Masa1.87
Buka Faedah176
Rho0.0035
Delta / Theta-4.9078
HWM Jual 82.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 34.62%
SimbolHWM|20240517|82.50P
Delta-0.8218
Imp Vol0.1548
Bidaan1.4
Gamma0.1584
Teoretikal1.75
Permintaan2.05
Theta-0.026
Nilai Intrinsik1.6
Volum2
Vega0.0289
Nilai Masa0.15
Buka Faedah3
Rho-0.0082
Delta / Theta31.5959
|
0.05 |
-78.26% |
0 |
0.15 |
3 |
85.00 |
0 |
0% |
2.1 |
6 |
0 |
HWM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -78.26%
SimbolHWM|20240517|85.00C
Delta0.0506
Imp Vol0.2132
Bidaan0
Gamma0.0436
Teoretikal0.05
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-4.1
Volum3
Vega0.0117
Nilai Masa4.15
Buka Faedah26
Rho0.0008
Delta / Theta-2.7616
HWM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|85.00P
Delta-0.6537
Imp Vol0.7894
Bidaan2.1
Gamma0.0419
Teoretikal6
Permintaan6
Theta-0.2261
Nilai Intrinsik4.1
Volum0
Vega0.0413
Nilai Masa-4.1
Buka Faedah0
Rho-0.0093
Delta / Theta2.8908
|
0.05 |
-91.67% |
0 |
0.2 |
26 |
87.50 |
0 |
0% |
4.5 |
8.6 |
0 |
HWM Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -91.67%
SimbolHWM|20240517|87.50C
Delta0.0367
Imp Vol0.3101
Bidaan0
Gamma0.0231
Teoretikal0.05
Permintaan0.2
Theta-0.0203
Nilai Intrinsik-6.6
Volum26
Vega0.009
Nilai Masa6.65
Buka Faedah1
Rho0.0006
Delta / Theta-1.8045
HWM Jual 87.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|87.50P
Delta-0.6922
Imp Vol0.9897
Bidaan4.5
Gamma0.0318
Teoretikal8.6
Permintaan8.6
Theta-0.271
Nilai Intrinsik6.6
Volum0
Vega0.0394
Nilai Masa-6.6
Buka Faedah0
Rho-0.0101
Delta / Theta2.5548
|