0 |
0% |
40 |
44.3 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
HWM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|35.00C
Delta0.9324
Imp Vol3.3956
Bidaan40
Gamma0.0025
Teoretikal44.3
Permintaan44.3
Theta-0.2345
Nilai Intrinsik42.09
Volum0
Vega0.0204
Nilai Masa-42.09
Buka Faedah0
Rho0.0113
Delta / Theta-3.9761
HWM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-42.09
Volum0
Vega0
Nilai Masa42.09
Buka Faedah0
Rho0
Delta / Theta0
|
35.81 |
0% |
34.5 |
39 |
1 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
HWM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 35.81
Prbhn.: 0%
SimbolHWM|20240517|40.00C
Delta0.9264
Imp Vol2.779
Bidaan34.5
Gamma0.0032
Teoretikal39
Permintaan39
Theta-0.206
Nilai Intrinsik37.09
Volum1
Vega0.0218
Nilai Masa-1.28
Buka Faedah1
Rho0.0133
Delta / Theta-4.4973
HWM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-37.09
Volum0
Vega0
Nilai Masa37.09
Buka Faedah0
Rho0
Delta / Theta0
|
22 |
0% |
32 |
36.7 |
0 |
42.50 |
0 |
0% |
0 |
1 |
0 |
HWM Beli 42.50
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolHWM|20240517|42.50C
Delta0.9162
Imp Vol2.653
Bidaan32
Gamma0.0037
Teoretikal36.7
Permintaan36.7
Theta-0.2171
Nilai Intrinsik34.59
Volum0
Vega0.024
Nilai Masa-12.59
Buka Faedah2
Rho0.0139
Delta / Theta-4.2192
HWM Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-34.59
Volum0
Vega0
Nilai Masa34.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.09 |
Harga @ Mei 02, 2024 20:49 GMT |
0.5 |
2,400% |
0.5 |
0.7 |
469 |
80.00 |
4.64 |
0% |
3.3 |
5.7 |
60 |
HWM Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 2,400%
SimbolHWM|20240517|80.00C
Delta0.2383
Imp Vol0.2337
Bidaan0.5
Gamma0.0848
Teoretikal0.5
Permintaan0.7
Theta-0.0402
Nilai Intrinsik-2.91
Volum469
Vega0.0484
Nilai Masa3.41
Buka Faedah1
Rho0.0073
Delta / Theta-5.9299
HWM Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.64
Prbhn.: 0%
SimbolHWM|20240517|80.00P
Delta-0.6236
Imp Vol0.4829
Bidaan3.3
Gamma0.0507
Teoretikal4.64
Permintaan5.7
Theta-0.0895
Nilai Intrinsik2.91
Volum60
Vega0.0593
Nilai Masa1.73
Buka Faedah0
Rho-0.0175
Delta / Theta6.9685
|
0.05 |
0% |
0.05 |
0.25 |
20 |
85.00 |
0 |
0% |
6 |
10.2 |
0 |
HWM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHWM|20240517|85.00C
Delta0.0329
Imp Vol0.2524
Bidaan0.05
Gamma0.0186
Teoretikal0.05
Permintaan0.25
Theta-0.01
Nilai Intrinsik-7.91
Volum20
Vega0.0115
Nilai Masa7.96
Buka Faedah0
Rho0.001
Delta / Theta-3.2886
HWM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|85.00P
Delta-0.8974
Imp Vol0.379
Bidaan6
Gamma0.0312
Teoretikal8.1
Permintaan10.2
Theta-0.0291
Nilai Intrinsik7.91
Volum0
Vega0.0275
Nilai Masa-7.91
Buka Faedah0
Rho-0.0164
Delta / Theta30.7907
|
0 |
0% |
0 |
0.6 |
0 |
90.00 |
0 |
0% |
11 |
15.5 |
0 |
HWM Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
HWM Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWM|20240517|90.00P
Delta-0.8937
Imp Vol0.5913
Bidaan11
Gamma0.0204
Teoretikal13.25
Permintaan15.5
Theta-0.0494
Nilai Intrinsik12.91
Volum0
Vega0.0285
Nilai Masa-12.91
Buka Faedah0
Rho-0.0198
Delta / Theta18.1069
|