0 |
0% |
8.3 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
HST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|10.00C
Delta0.9278
Imp Vol4.8075
Bidaan8.3
Gamma0.0148
Teoretikal8.75
Permintaan9.2
Theta-0.1579
Nilai Intrinsik8.45
Volum0
Vega0.0026
Nilai Masa-8.45
Buka Faedah0
Rho0.0007
Delta / Theta-5.8776
HST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.5 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
HST Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|11.00C
Delta0.9579
Imp Vol3.1342
Bidaan7.2
Gamma0.0148
Teoretikal7.5
Permintaan7.5
Theta-0.0669
Nilai Intrinsik7.45
Volum0
Vega0.0017
Nilai Masa-7.45
Buka Faedah0
Rho0.0008
Delta / Theta-14.311
HST Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
HST Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|12.00C
Delta0.9513
Imp Vol2.6821
Bidaan6.1
Gamma0.0195
Teoretikal6.5
Permintaan6.5
Theta-0.0646
Nilai Intrinsik6.45
Volum0
Vega0.0019
Nilai Masa-6.45
Buka Faedah0
Rho0.0009
Delta / Theta-14.7371
HST Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHST|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.45 |
Harga @ Mei 13, 2024 19:55 GMT |
0.1 |
0% |
0 |
0.05 |
2 |
19.00 |
0.65 |
0% |
0.6 |
0.7 |
1,701 |
HST Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHST|20240517|19.00C
Delta0.2261
Imp Vol0.4054
Bidaan0
Gamma0.3854
Teoretikal0.1
Permintaan0.05
Theta-0.0294
Nilai Intrinsik-0.55
Volum2
Vega0.0058
Nilai Masa0.65
Buka Faedah2,619
Rho0.0004
Delta / Theta-7.6814
HST Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolHST|20240517|19.00P
Delta-0.8642
Imp Vol0.2818
Bidaan0.6
Gamma0.403
Teoretikal0.65
Permintaan0.7
Theta-0.0143
Nilai Intrinsik0.55
Volum1,701
Vega0.0042
Nilai Masa0.1
Buka Faedah5,656
Rho-0.0014
Delta / Theta60.2668
|
0.04 |
0% |
0 |
0.45 |
0 |
20.00 |
1.45 |
0% |
1.55 |
1.7 |
0 |
HST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHST|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.59
Buka Faedah103
Rho0
Delta / Theta0
HST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolHST|20240517|20.00P
Delta-0.9648
Imp Vol0.4407
Bidaan1.55
Gamma0.0922
Teoretikal1.63
Permintaan1.7
Theta-0.0077
Nilai Intrinsik1.55
Volum0
Vega0.0015
Nilai Masa-0.1
Buka Faedah0
Rho-0.0012
Delta / Theta124.6018
|
0.05 |
0% |
0 |
0.75 |
0 |
21.00 |
2.22 |
0% |
2.45 |
3 |
0 |
HST Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHST|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.6
Buka Faedah58
Rho0
Delta / Theta0
HST Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolHST|20240517|21.00P
Delta-0.8796
Imp Vol1.0346
Bidaan2.45
Gamma0.1007
Teoretikal2.72
Permintaan3
Theta-0.0492
Nilai Intrinsik2.55
Volum0
Vega0.0039
Nilai Masa-0.33
Buka Faedah0
Rho-0.0016
Delta / Theta17.8887
|