0 |
0% |
18.6 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
HP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|20.00C
Delta0.9747
Imp Vol2.694
Bidaan18.6
Gamma0.004
Teoretikal18.9
Permintaan19.2
Theta-0.0592
Nilai Intrinsik18.75
Volum0
Vega0.0031
Nilai Masa-18.75
Buka Faedah0
Rho0.0025
Delta / Theta-16.4732
HP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.75
Volum0
Vega0
Nilai Masa18.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
17.4 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
HP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|22.50C
Delta0.9373
Imp Vol2.949
Bidaan16.1
Gamma0.0078
Teoretikal16.75
Permintaan17.4
Theta-0.1376
Nilai Intrinsik16.25
Volum0
Vega0.0066
Nilai Masa-16.25
Buka Faedah0
Rho0.0029
Delta / Theta-6.8121
HP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|25.00C
Delta0.9181
Imp Vol2.6056
Bidaan13.1
Gamma0.0108
Teoretikal14.35
Permintaan15.6
Theta-0.1496
Nilai Intrinsik13.75
Volum0
Vega0.0081
Nilai Masa-13.75
Buka Faedah0
Rho0.0032
Delta / Theta-6.1355
HP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.75 |
Harga @ Mei 10, 2024 21:06 GMT |
0.15 |
-50% |
0.05 |
0.15 |
20 |
40.00 |
2.1 |
0% |
1.65 |
1.8 |
0 |
HP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolHP|20240517|40.00C
Delta0.1962
Imp Vol0.2609
Bidaan0.05
Gamma0.1975
Teoretikal0.15
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-1.25
Volum20
Vega0.0148
Nilai Masa1.4
Buka Faedah247
Rho0.0014
Delta / Theta-7.038
HP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolHP|20240517|40.00P
Delta-0.6819
Imp Vol0.4516
Bidaan1.65
Gamma0.1472
Teoretikal1.73
Permintaan1.8
Theta-0.0608
Nilai Intrinsik1.25
Volum0
Vega0.0191
Nilai Masa0.85
Buka Faedah128
Rho-0.0045
Delta / Theta11.2151
|
0.05 |
0% |
0 |
0.05 |
0 |
42.50 |
2.76 |
0% |
4 |
5.3 |
0 |
HP Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHP|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.8
Buka Faedah417
Rho0
Delta / Theta0
HP Jual 42.50
Tamat: Mei 17, 2024
Akhir: 2.76
Prbhn.: 0%
SimbolHP|20240517|42.50P
Delta-0.7162
Imp Vol1.0338
Bidaan4
Gamma0.0611
Teoretikal4.65
Permintaan5.3
Theta-0.1328
Nilai Intrinsik3.75
Volum0
Vega0.0182
Nilai Masa-0.99
Buka Faedah68
Rho-0.0051
Delta / Theta5.3915
|
0.02 |
0% |
0 |
0.95 |
0 |
45.00 |
3.8 |
0% |
6.4 |
7.8 |
0 |
HP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.27
Buka Faedah319
Rho0
Delta / Theta0
HP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolHP|20240517|45.00P
Delta-0.7691
Imp Vol1.3042
Bidaan6.4
Gamma0.0435
Teoretikal7.1
Permintaan7.8
Theta-0.1503
Nilai Intrinsik6.25
Volum0
Vega0.0163
Nilai Masa-2.45
Buka Faedah18
Rho-0.0057
Delta / Theta5.116
|