1 |
1% |
1 |
1.1 |
244 |
5.00 |
0.01 |
0.01% |
0 |
0.01 |
2 |
HL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 1%
SimbolHL|20240517|5.00C
Delta0.8672
Imp Vol3.4968
Bidaan1
Gamma0.1962
Teoretikal1.1
Permintaan1.1
Theta-0.1197
Nilai Intrinsik1.1
Volum244
Vega0.0007
Nilai Masa-0.1
Buka Faedah6,255
Rho0.0001
Delta / Theta-7.2476
HL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolHL|20240517|5.00P
Delta-0.0372
Imp Vol2.0663
Bidaan0
Gamma0.1257
Teoretikal0.01
Permintaan0.01
Theta-0.0266
Nilai Intrinsik-1.1
Volum2
Vega0.0003
Nilai Masa1.11
Buka Faedah1,879
Rho0
Delta / Theta1.398
|
0.53 |
0.53% |
0.5 |
0.52 |
2,136 |
5.50 |
0.01 |
0.01% |
0 |
0.02 |
4 |
HL Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0.53%
SimbolHL|20240517|5.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik0.6
Volum2,136
Vega0
Nilai Masa-0.07
Buka Faedah5,929
Rho0
Delta / Theta0
HL Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolHL|20240517|5.50P
Delta-0.0623
Imp Vol1.1562
Bidaan0
Gamma0.3391
Teoretikal0.01
Permintaan0.02
Theta-0.0225
Nilai Intrinsik-0.6
Volum4
Vega0.0004
Nilai Masa0.61
Buka Faedah2,310
Rho0
Delta / Theta2.7732
|
0.05 |
0.05% |
0.04 |
0.06 |
8,891 |
6.00 |
0.04 |
0.04% |
0.02 |
0.06 |
105 |
HL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolHL|20240517|6.00C
Delta0.588
Imp Vol0.3108
Bidaan0.04
Gamma4.0039
Teoretikal0.05
Permintaan0.06
Theta-0.0197
Nilai Intrinsik0.1
Volum8,891
Vega0.0012
Nilai Masa-0.05
Buka Faedah36,681
Rho0.0001
Delta / Theta-29.8981
HL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0.04%
SimbolHL|20240517|6.00P
Delta-0.43
Imp Vol0.3987
Bidaan0.02
Gamma3.1519
Teoretikal0.04
Permintaan0.06
Theta-0.0245
Nilai Intrinsik-0.1
Volum105
Vega0.0012
Nilai Masa0.14
Buka Faedah424
Rho-0.0001
Delta / Theta17.5232
|
|
6.1 |
Harga @ Mei 17, 2024 15:08 GMT |
0 |
0% |
0 |
0.5 |
0 |
6.50 |
0 |
0% |
0.42 |
0.51 |
0 |
HL Beli 6.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240517|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah90
Rho0
Delta / Theta0
HL Jual 6.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240517|6.50P
Delta-0.8547
Imp Vol1.3517
Bidaan0.42
Gamma0.5407
Teoretikal0.51
Permintaan0.51
Theta-0.0484
Nilai Intrinsik0.4
Volum0
Vega0.0007
Nilai Masa-0.4
Buka Faedah5
Rho-0.0001
Delta / Theta17.673
|
0.02 |
0.02% |
0 |
0.05 |
16 |
7.00 |
0 |
0% |
0.81 |
1.01 |
0 |
HL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0.02%
SimbolHL|20240517|7.00C
Delta0.0758
Imp Vol1.9537
Bidaan0
Gamma0.2335
Teoretikal0.02
Permintaan0.05
Theta-0.0443
Nilai Intrinsik-0.9
Volum16
Vega0.0004
Nilai Masa0.92
Buka Faedah8,443
Rho0
Delta / Theta-1.7109
HL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240517|7.00P
Delta-0.9001
Imp Vol2.169
Bidaan0.81
Gamma0.2588
Teoretikal1.01
Permintaan1.01
Theta-0.0597
Nilai Intrinsik0.9
Volum0
Vega0.0005
Nilai Masa-0.9
Buka Faedah1
Rho-0.0001
Delta / Theta15.0764
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.41 |
1.52 |
0 |
HL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah7
Rho0
Delta / Theta0
HL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240517|7.50P
Delta-0.9036
Imp Vol3.0616
Bidaan1.41
Gamma0.1786
Teoretikal1.52
Permintaan1.52
Theta-0.0823
Nilai Intrinsik1.4
Volum0
Vega0.0005
Nilai Masa-1.4
Buka Faedah0
Rho-0.0001
Delta / Theta10.9814
|