0 |
0% |
4 |
6.3 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
HL Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240503|0.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
HL Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
3.45 |
0% |
3.5 |
5.8 |
0 |
1.00 |
0.02 |
0% |
0 |
0.75 |
0 |
HL Beli 1.00
Tamat: Mei 03, 2024
Akhir: 3.45
Prbhn.: 0%
SimbolHL|20240503|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah5
Rho0
Delta / Theta0
HL Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHL|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.02
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
HL Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240503|1.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
HL Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolHL|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
5 |
Harga @ Apr. 29, 2024 20:37 GMT |
0.13 |
-31.58% |
0.1 |
0.13 |
207 |
5.00 |
0.11 |
22.22% |
0.1 |
0.11 |
1,229 |
HL Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -31.58%
SimbolHL|20240503|5.00C
Delta0.5161
Imp Vol0.6165
Bidaan0.1
Gamma1.2354
Teoretikal0.13
Permintaan0.13
Theta-0.0164
Nilai Intrinsik0
Volum207
Vega0.0021
Nilai Masa0.13
Buka Faedah383
Rho0.0003
Delta / Theta-31.4693
HL Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: 22.22%
SimbolHL|20240503|5.00P
Delta-0.4858
Imp Vol0.5326
Bidaan0.1
Gamma1.4325
Teoretikal0.11
Permintaan0.11
Theta-0.0136
Nilai Intrinsik0
Volum1,229
Vega0.0021
Nilai Masa0.11
Buka Faedah605
Rho-0.0002
Delta / Theta35.7349
|
0.02 |
-33.33% |
0.02 |
0.03 |
1,466 |
5.50 |
0.5 |
16.28% |
0.45 |
0.55 |
65 |
HL Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolHL|20240503|5.50C
Delta0.1124
Imp Vol0.7233
Bidaan0.02
Gamma0.5042
Teoretikal0.02
Permintaan0.03
Theta-0.0091
Nilai Intrinsik-0.5
Volum1,466
Vega0.001
Nilai Masa0.52
Buka Faedah902
Rho0.0001
Delta / Theta-12.3389
HL Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 16.28%
SimbolHL|20240503|5.50P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.5
Volum65
Vega0
Nilai Masa0
Buka Faedah300
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.01 |
0 |
6.00 |
0.67 |
0% |
0.71 |
2.82 |
0 |
HL Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHL|20240503|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.01
Buka Faedah2,073
Rho0
Delta / Theta0
HL Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolHL|20240503|6.00P
Delta-0.5196
Imp Vol5.3128
Bidaan0.71
Gamma0.1433
Teoretikal1.77
Permintaan2.82
Theta-0.138
Nilai Intrinsik1
Volum0
Vega0.0021
Nilai Masa-0.33
Buka Faedah0
Rho-0.0004
Delta / Theta3.7655
|