0 |
0% |
26.6 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
GEF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|35.00C
Delta0.98
Imp Vol1.0091
Bidaan26.6
Gamma0.0023
Teoretikal29.05
Permintaan31.5
Theta-0.0128
Nilai Intrinsik28.86
Volum0
Vega0.0089
Nilai Masa-28.86
Buka Faedah0
Rho0.0219
Delta / Theta-76.4888
GEF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-28.86
Volum0
Vega0
Nilai Masa28.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GEF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|40.00C
Delta0.9717
Imp Vol0.8388
Bidaan21.7
Gamma0.0037
Teoretikal24.1
Permintaan26.5
Theta-0.0149
Nilai Intrinsik23.86
Volum0
Vega0.012
Nilai Masa-23.86
Buka Faedah0
Rho0.0293
Delta / Theta-65.3829
GEF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.86
Volum0
Vega0
Nilai Masa23.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GEF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|45.00C
Delta0.9671
Imp Vol0.6402
Bidaan16.7
Gamma0.0054
Teoretikal19.1
Permintaan21.5
Theta-0.0134
Nilai Intrinsik18.86
Volum0
Vega0.0135
Nilai Masa-18.86
Buka Faedah0
Rho0.0389
Delta / Theta-72.1875
GEF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.86 |
Harga @ Mei 17, 2024 20:47 GMT |
1.46 |
0% |
0.1 |
3.5 |
0 |
65.00 |
2.4 |
0% |
0.7 |
4.9 |
0 |
GEF Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolGEF|20240621|65.00C
Delta0.4486
Imp Vol0.2832
Bidaan0.1
Gamma0.0704
Teoretikal1.8
Permintaan3.5
Theta-0.0331
Nilai Intrinsik-1.14
Volum0
Vega0.0781
Nilai Masa2.6
Buka Faedah5
Rho0.0258
Delta / Theta-13.5436
GEF Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolGEF|20240621|65.00P
Delta-0.5507
Imp Vol0.2872
Bidaan0.7
Gamma0.0699
Teoretikal2.8
Permintaan4.9
Theta-0.0299
Nilai Intrinsik1.14
Volum0
Vega0.078
Nilai Masa1.26
Buka Faedah4
Rho-0.03
Delta / Theta18.4438
|
0 |
0% |
0 |
1.5 |
0 |
70.00 |
0 |
0% |
4.5 |
8.8 |
0 |
GEF Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
GEF Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|70.00P
Delta-0.8045
Imp Vol0.323
Bidaan4.5
Gamma0.0438
Teoretikal6.65
Permintaan8.8
Theta-0.0221
Nilai Intrinsik6.14
Volum0
Vega0.054
Nilai Masa-6.14
Buka Faedah0
Rho-0.0377
Delta / Theta36.3725
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9 |
13.5 |
0 |
GEF Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
GEF Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240621|75.00P
Delta-0.9242
Imp Vol0.3587
Bidaan9
Gamma0.1456
Teoretikal11.25
Permintaan13.5
Theta-0.0115
Nilai Intrinsik11.14
Volum0
Vega0.0272
Nilai Masa-11.14
Buka Faedah0
Rho-0.0307
Delta / Theta80.1421
|