0 |
0% |
26.5 |
31.4 |
0 |
35.00 |
0 |
0% |
0 |
3.6 |
0 |
GEF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|35.00C
Delta0.9918
Imp Vol5.1078
Bidaan26.5
Gamma0.0013
Teoretikal28.95
Permintaan31.4
Theta-0.1922
Nilai Intrinsik28.86
Volum0
Vega0.0007
Nilai Masa-28.86
Buka Faedah0
Rho0.0007
Delta / Theta-5.1595
GEF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-28.86
Volum0
Vega0
Nilai Masa28.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
GEF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|40.00C
Delta0.977
Imp Vol4.8165
Bidaan21.6
Gamma0.0034
Teoretikal24.05
Permintaan26.5
Theta-0.4411
Nilai Intrinsik23.86
Volum0
Vega0.0018
Nilai Masa-23.86
Buka Faedah0
Rho0.0009
Delta / Theta-2.215
GEF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-23.86
Volum0
Vega0
Nilai Masa23.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
4.2 |
0 |
GEF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|45.00C
Delta0.9646
Imp Vol3.9603
Bidaan16.7
Gamma0.0059
Teoretikal19.1
Permintaan21.5
Theta-0.5209
Nilai Intrinsik18.86
Volum0
Vega0.0026
Nilai Masa-18.86
Buka Faedah0
Rho0.0011
Delta / Theta-1.8519
GEF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-18.86
Volum0
Vega0
Nilai Masa18.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.86 |
Harga @ Mei 17, 2024 20:47 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
65.00 |
3.1 |
0% |
0 |
4.8 |
0 |
GEF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGEF|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.29
Buka Faedah41
Rho0
Delta / Theta0
GEF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolGEF|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa1.96
Buka Faedah19
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.3 |
0 |
70.00 |
0 |
0% |
3.7 |
8.5 |
0 |
GEF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGEF|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.39
Buka Faedah50
Rho0
Delta / Theta0
GEF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|70.00P
Delta-0.6588
Imp Vol3.5061
Bidaan3.7
Gamma0.0315
Teoretikal8.5
Permintaan8.5
Theta-2.1637
Nilai Intrinsik6.14
Volum0
Vega0.0122
Nilai Masa-6.14
Buka Faedah0
Rho-0.0012
Delta / Theta0.3045
|
0.75 |
0% |
0 |
0.4 |
0 |
75.00 |
0 |
0% |
8.7 |
13.5 |
0 |
GEF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGEF|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.89
Buka Faedah1
Rho0
Delta / Theta0
GEF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEF|20240517|75.00P
Delta-0.7128
Imp Vol4.5361
Bidaan8.7
Gamma0.0226
Teoretikal13.5
Permintaan13.5
Theta-2.5996
Nilai Intrinsik11.14
Volum0
Vega0.0113
Nilai Masa-11.14
Buka Faedah0
Rho-0.0013
Delta / Theta0.2742
|