0 |
0% |
93.9 |
94.75 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|75.00C
Delta0.9872
Imp Vol5.4206
Bidaan93.9
Gamma0.0005
Teoretikal94.75
Permintaan94.75
Theta-0.5728
Nilai Intrinsik94.38
Volum0
Vega0.0041
Nilai Masa-94.38
Buka Faedah0
Rho0.004
Delta / Theta-1.7233
GOOGL Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-94.38
Volum0
Vega0
Nilai Masa94.39
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
89.05 |
89.75 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|80.00C
Delta0.9862
Imp Vol5.0253
Bidaan89.05
Gamma0.0006
Teoretikal89.75
Permintaan89.75
Theta-0.5664
Nilai Intrinsik89.38
Volum0
Vega0.0044
Nilai Masa-89.38
Buka Faedah0
Rho0.0042
Delta / Theta-1.7413
GOOGL Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOGL|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-89.38
Volum0
Vega0
Nilai Masa89.39
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
84 |
85.35 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOGL Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|85.00C
Delta0.9876
Imp Vol4.4821
Bidaan84
Gamma0.0006
Teoretikal84.68
Permintaan85.35
Theta-0.4634
Nilai Intrinsik84.38
Volum0
Vega0.004
Nilai Masa-84.38
Buka Faedah0
Rho0.0045
Delta / Theta-2.1314
GOOGL Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOGL|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-84.38
Volum0
Vega0
Nilai Masa84.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.38 |
Harga @ Mei 08, 2024 21:08 GMT |
0.99 |
-58.75% |
0.98 |
1 |
11,666 |
170.00 |
1.51 |
57.29% |
1.51 |
1.55 |
4,583 |
GOOGL Beli 170.00
Tamat: Mei 10, 2024
Akhir: 0.99
Prbhn.: -58.75%
SimbolGOOGL|20240510|170.00C
Delta0.4317
Imp Vol0.2504
Bidaan0.98
Gamma0.1252
Teoretikal0.99
Permintaan1
Theta-0.3191
Nilai Intrinsik-0.62
Volum11,666
Vega0.0493
Nilai Masa1.61
Buka Faedah8,108
Rho0.004
Delta / Theta-1.353
GOOGL Jual 170.00
Tamat: Mei 10, 2024
Akhir: 1.51
Prbhn.: 57.29%
SimbolGOOGL|20240510|170.00P
Delta-0.5735
Imp Vol0.2394
Bidaan1.51
Gamma0.1312
Teoretikal1.51
Permintaan1.55
Theta-0.282
Nilai Intrinsik0.62
Volum4,583
Vega0.0491
Nilai Masa0.89
Buka Faedah4,690
Rho-0.0046
Delta / Theta2.0341
|
0.28 |
-72.55% |
0.27 |
0.29 |
7,486 |
172.50 |
3.41 |
57.87% |
3.25 |
3.4 |
175 |
GOOGL Beli 172.50
Tamat: Mei 10, 2024
Akhir: 0.28
Prbhn.: -72.55%
SimbolGOOGL|20240510|172.50C
Delta0.1686
Imp Vol0.2504
Bidaan0.27
Gamma0.0802
Teoretikal0.28
Permintaan0.29
Theta-0.2017
Nilai Intrinsik-3.12
Volum7,486
Vega0.0316
Nilai Masa3.4
Buka Faedah8,178
Rho0.0015
Delta / Theta-0.8358
GOOGL Jual 172.50
Tamat: Mei 10, 2024
Akhir: 3.41
Prbhn.: 57.87%
SimbolGOOGL|20240510|172.50P
Delta-0.8472
Imp Vol0.2388
Bidaan3.25
Gamma0.08
Teoretikal3.33
Permintaan3.4
Theta-0.1615
Nilai Intrinsik3.12
Volum175
Vega0.0295
Nilai Masa0.29
Buka Faedah968
Rho-0.0055
Delta / Theta5.2461
|
0.07 |
-78.79% |
0.07 |
0.08 |
3,610 |
175.00 |
5.31 |
26.43% |
5 |
5.85 |
91 |
GOOGL Beli 175.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -78.79%
SimbolGOOGL|20240510|175.00C
Delta0.0506
Imp Vol0.2651
Bidaan0.07
Gamma0.0313
Teoretikal0.07
Permintaan0.08
Theta-0.0878
Nilai Intrinsik-5.62
Volum3,610
Vega0.0131
Nilai Masa5.69
Buka Faedah35,331
Rho0.0005
Delta / Theta-0.5766
GOOGL Jual 175.00
Tamat: Mei 10, 2024
Akhir: 5.31
Prbhn.: 26.43%
SimbolGOOGL|20240510|175.00P
Delta-0.883
Imp Vol0.3675
Bidaan5
Gamma0.0432
Teoretikal5.85
Permintaan5.85
Theta-0.2106
Nilai Intrinsik5.62
Volum91
Vega0.0246
Nilai Masa-0.31
Buka Faedah158
Rho-0.0057
Delta / Theta4.1925
|