92.55 |
0% |
90.1 |
92.3 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOG Beli 80.00
Tamat: Mei 10, 2024
Akhir: 92.55
Prbhn.: 0%
SimbolGOOG|20240510|80.00C
Delta0.9972
Imp Vol3.9004
Bidaan90.1
Gamma0.0002
Teoretikal91.2
Permintaan92.3
Theta-0.1006
Nilai Intrinsik91.16
Volum0
Vega0.0011
Nilai Masa1.39
Buka Faedah5
Rho0.0023
Delta / Theta-9.9084
GOOG Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-91.16
Volum0
Vega0
Nilai Masa91.17
Buka Faedah15
Rho0
Delta / Theta0
|
84.11 |
0% |
85.1 |
87.3 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 85.00
Tamat: Mei 10, 2024
Akhir: 84.11
Prbhn.: 0%
SimbolGOOG|20240510|85.00C
Delta0.997
Imp Vol3.6033
Bidaan85.1
Gamma0.0002
Teoretikal86.2
Permintaan87.3
Theta-0.0989
Nilai Intrinsik86.16
Volum0
Vega0.0011
Nilai Masa-2.05
Buka Faedah1
Rho0.0024
Delta / Theta-10.0769
GOOG Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-86.16
Volum0
Vega0
Nilai Masa86.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.25 |
82.15 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240510|90.00C
Delta0.9968
Imp Vol3.3229
Bidaan80.25
Gamma0.0002
Teoretikal81.2
Permintaan82.15
Theta-0.0974
Nilai Intrinsik81.16
Volum0
Vega0.0012
Nilai Masa-81.16
Buka Faedah0
Rho0.0027
Delta / Theta-10.2309
GOOG Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240510|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-81.16
Volum0
Vega0
Nilai Masa81.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
171.16 |
Harga @ Mei 08, 2024 21:21 GMT |
0.7 |
-62.37% |
0.68 |
0.72 |
5,665 |
172.50 |
1.95 |
50% |
1.9 |
2.25 |
1,774 |
GOOG Beli 172.50
Tamat: Mei 10, 2024
Akhir: 0.7
Prbhn.: -62.37%
SimbolGOOG|20240510|172.50C
Delta0.34
Imp Vol0.2467
Bidaan0.68
Gamma0.1172
Teoretikal0.7
Permintaan0.72
Theta-0.2891
Nilai Intrinsik-1.34
Volum5,665
Vega0.0464
Nilai Masa2.04
Buka Faedah5,681
Rho0.0032
Delta / Theta-1.1758
GOOG Jual 172.50
Tamat: Mei 10, 2024
Akhir: 1.95
Prbhn.: 50%
SimbolGOOG|20240510|172.50P
Delta-0.6715
Imp Vol0.2306
Bidaan1.9
Gamma0.1239
Teoretikal1.95
Permintaan2.25
Theta-0.2589
Nilai Intrinsik1.34
Volum1,774
Vega0.0458
Nilai Masa0.61
Buka Faedah1,470
Rho-0.0054
Delta / Theta2.5937
|
0.19 |
-74.67% |
0.15 |
0.2 |
4,024 |
175.00 |
3.59 |
35.98% |
3.85 |
4 |
84 |
GOOG Beli 175.00
Tamat: Mei 10, 2024
Akhir: 0.19
Prbhn.: -74.67%
SimbolGOOG|20240510|175.00C
Delta0.1211
Imp Vol0.2531
Bidaan0.15
Gamma0.0628
Teoretikal0.19
Permintaan0.2
Theta-0.1624
Nilai Intrinsik-3.84
Volum4,024
Vega0.0255
Nilai Masa4.03
Buka Faedah5,180
Rho0.0011
Delta / Theta-0.7455
GOOG Jual 175.00
Tamat: Mei 10, 2024
Akhir: 3.59
Prbhn.: 35.98%
SimbolGOOG|20240510|175.00P
Delta-0.9208
Imp Vol0.2121
Bidaan3.85
Gamma0.0554
Teoretikal3.93
Permintaan4
Theta-0.0933
Nilai Intrinsik3.84
Volum84
Vega0.0186
Nilai Masa-0.25
Buka Faedah253
Rho-0.0057
Delta / Theta9.8646
|
0.05 |
-78.26% |
0.04 |
0.06 |
1,691 |
177.50 |
6.1 |
15.09% |
5.55 |
6.8 |
64 |
GOOG Beli 177.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -78.26%
SimbolGOOG|20240510|177.50C
Delta0.0366
Imp Vol0.2721
Bidaan0.04
Gamma0.0233
Teoretikal0.05
Permintaan0.06
Theta-0.0695
Nilai Intrinsik-6.34
Volum1,691
Vega0.0102
Nilai Masa6.39
Buka Faedah2,675
Rho0.0003
Delta / Theta-0.5276
GOOG Jual 177.50
Tamat: Mei 10, 2024
Akhir: 6.1
Prbhn.: 15.09%
SimbolGOOG|20240510|177.50P
Delta-0.846
Imp Vol0.4734
Bidaan5.55
Gamma0.0396
Teoretikal6.8
Permintaan6.8
Theta-0.3491
Nilai Intrinsik6.34
Volum64
Vega0.03
Nilai Masa-0.24
Buka Faedah102
Rho-0.0064
Delta / Theta2.4233
|