0 |
0% |
18.5 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FLR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|20.00C
Delta0.9892
Imp Vol2.212
Bidaan18.5
Gamma0.0024
Teoretikal18.7
Permintaan18.9
Theta-0.0254
Nilai Intrinsik18.65
Volum0
Vega0.0015
Nilai Masa-18.65
Buka Faedah0
Rho0.0037
Delta / Theta-38.9079
FLR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.65
Volum0
Vega0
Nilai Masa18.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
16.4 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
FLR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|22.50C
Delta0.9877
Imp Vol1.8377
Bidaan16
Gamma0.0032
Teoretikal16.2
Permintaan16.4
Theta-0.0242
Nilai Intrinsik16.15
Volum0
Vega0.0017
Nilai Masa-16.15
Buka Faedah0
Rho0.0042
Delta / Theta-40.875
FLR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
14 |
0 |
25.00 |
0.11 |
0% |
0 |
0.05 |
0 |
FLR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLR|20240517|25.00C
Delta0.9752
Imp Vol1.704
Bidaan13.5
Gamma0.0063
Teoretikal13.75
Permintaan14
Theta-0.04
Nilai Intrinsik13.65
Volum0
Vega0.0031
Nilai Masa-13.65
Buka Faedah0
Rho0.0046
Delta / Theta-24.3755
FLR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolFLR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.76
Buka Faedah1
Rho0
Delta / Theta0
|
|
38.65 |
Harga @ Mei 10, 2024 20:01 GMT |
0.12 |
-60% |
0.1 |
0.2 |
38 |
40.00 |
1.4 |
0% |
1.4 |
1.55 |
0 |
FLR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -60%
SimbolFLR|20240517|40.00C
Delta0.1699
Imp Vol0.2509
Bidaan0.1
Gamma0.1884
Teoretikal0.12
Permintaan0.2
Theta-0.025
Nilai Intrinsik-1.35
Volum38
Vega0.0135
Nilai Masa1.47
Buka Faedah626
Rho0.0012
Delta / Theta-6.7918
FLR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFLR|20240517|40.00P
Delta-0.8209
Imp Vol0.2661
Bidaan1.4
Gamma0.1869
Teoretikal1.47
Permintaan1.55
Theta-0.0238
Nilai Intrinsik1.35
Volum0
Vega0.0139
Nilai Masa0.05
Buka Faedah777
Rho-0.0044
Delta / Theta34.5216
|
0.05 |
0% |
0 |
0.05 |
0 |
42.50 |
4.24 |
0% |
3.8 |
4.1 |
0 |
FLR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLR|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.9
Buka Faedah4,165
Rho0
Delta / Theta0
FLR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 4.24
Prbhn.: 0%
SimbolFLR|20240517|42.50P
Delta-0.9106
Imp Vol0.5039
Bidaan3.8
Gamma0.061
Teoretikal3.95
Permintaan4.1
Theta-0.0282
Nilai Intrinsik3.85
Volum0
Vega0.0086
Nilai Masa0.39
Buka Faedah68
Rho-0.0044
Delta / Theta32.3389
|
0.03 |
0% |
0 |
0.05 |
0 |
45.00 |
6.68 |
0% |
6.3 |
7.6 |
0 |
FLR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFLR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.38
Buka Faedah3,469
Rho0
Delta / Theta0
FLR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.68
Prbhn.: 0%
SimbolFLR|20240517|45.00P
Delta-0.8067
Imp Vol1.1613
Bidaan6.3
Gamma0.0443
Teoretikal6.95
Permintaan7.6
Theta-0.1181
Nilai Intrinsik6.35
Volum0
Vega0.0147
Nilai Masa0.33
Buka Faedah4
Rho-0.0055
Delta / Theta6.8315
|