20.9 |
0% |
20.1 |
24.3 |
0 |
15.00 |
0.23 |
0% |
0 |
0.4 |
0 |
FITB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolFITB|20240517|15.00C
Delta0.9678
Imp Vol2.8246
Bidaan20.1
Gamma0.0034
Teoretikal22.2
Permintaan24.3
Theta-0.0487
Nilai Intrinsik21.89
Volum0
Vega0.0053
Nilai Masa-0.99
Buka Faedah4
Rho0.004
Delta / Theta-19.8662
FITB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolFITB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-21.89
Volum0
Vega0
Nilai Masa22.12
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
23.3 |
0 |
16.00 |
0.01 |
0% |
0 |
0.4 |
0 |
FITB Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|16.00C
Delta0.9379
Imp Vol3.4511
Bidaan20.3
Gamma0.0047
Teoretikal21.8
Permintaan23.3
Theta-0.1028
Nilai Intrinsik20.89
Volum0
Vega0.009
Nilai Masa-20.89
Buka Faedah0
Rho0.0042
Delta / Theta-9.1244
FITB Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFITB|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-20.89
Volum0
Vega0
Nilai Masa20.9
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
22.3 |
0 |
17.00 |
0.55 |
0% |
0 |
0.25 |
0 |
FITB Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|17.00C
Delta0.9336
Imp Vol3.2368
Bidaan19.3
Gamma0.0053
Teoretikal20.8
Permintaan22.3
Theta-0.1018
Nilai Intrinsik19.89
Volum0
Vega0.0095
Nilai Masa-19.89
Buka Faedah0
Rho0.0045
Delta / Theta-9.1714
FITB Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFITB|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.89
Volum0
Vega0
Nilai Masa20.44
Buka Faedah313
Rho0
Delta / Theta0
|
|
36.89 |
Harga @ Mei 02, 2024 20:58 GMT |
0.67 |
-44.17% |
0.7 |
0.8 |
56 |
37.00 |
0.85 |
30.77% |
0.75 |
0.85 |
427 |
FITB Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: -44.17%
SimbolFITB|20240517|37.00C
Delta0.4928
Imp Vol0.2656
Bidaan0.7
Gamma0.2005
Teoretikal0.75
Permintaan0.8
Theta-0.0271
Nilai Intrinsik-0.11
Volum56
Vega0.0298
Nilai Masa0.78
Buka Faedah2,810
Rho0.0072
Delta / Theta-18.2124
FITB Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 30.77%
SimbolFITB|20240517|37.00P
Delta-0.5065
Imp Vol0.2698
Bidaan0.75
Gamma0.198
Teoretikal0.85
Permintaan0.85
Theta-0.026
Nilai Intrinsik0.11
Volum427
Vega0.0298
Nilai Masa0.74
Buka Faedah663
Rho-0.0069
Delta / Theta19.4926
|
0.33 |
-49.23% |
0.3 |
0.4 |
118 |
38.00 |
1.45 |
38.1% |
1.35 |
1.7 |
255 |
FITB Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: -49.23%
SimbolFITB|20240517|38.00C
Delta0.2905
Imp Vol0.2484
Bidaan0.3
Gamma0.1843
Teoretikal0.33
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-1.11
Volum118
Vega0.0256
Nilai Masa1.44
Buka Faedah1,223
Rho0.0043
Delta / Theta-13.4401
FITB Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 38.1%
SimbolFITB|20240517|38.00P
Delta-0.7002
Imp Vol0.2611
Bidaan1.35
Gamma0.1787
Teoretikal1.45
Permintaan1.7
Theta-0.0215
Nilai Intrinsik1.11
Volum255
Vega0.0259
Nilai Masa0.34
Buka Faedah275
Rho-0.0089
Delta / Theta32.5706
|
0.17 |
-51.43% |
0.1 |
0.2 |
9 |
39.00 |
2.31 |
0% |
2.05 |
3.1 |
0 |
FITB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -51.43%
SimbolFITB|20240517|39.00C
Delta0.1634
Imp Vol0.2693
Bidaan0.1
Gamma0.1224
Teoretikal0.17
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-2.11
Volum9
Vega0.0184
Nilai Masa2.28
Buka Faedah1,324
Rho0.0024
Delta / Theta-9.7313
FITB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.31
Prbhn.: 0%
SimbolFITB|20240517|39.00P
Delta-0.7308
Imp Vol0.4139
Bidaan2.05
Gamma0.1069
Teoretikal2.57
Permintaan3.1
Theta-0.0327
Nilai Intrinsik2.11
Volum0
Vega0.0246
Nilai Masa0.2
Buka Faedah21
Rho-0.0095
Delta / Theta22.3159
|