20.9 |
0% |
21.3 |
24.5 |
0 |
15.00 |
0.23 |
0% |
0 |
0.4 |
0 |
FITB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolFITB|20240517|15.00C
Delta0.939
Imp Vol3.2052
Bidaan21.3
Gamma0.0042
Teoretikal22.9
Permintaan24.5
Theta-0.0789
Nilai Intrinsik21.9
Volum0
Vega0.0105
Nilai Masa-1
Buka Faedah4
Rho0.0054
Delta / Theta-11.9072
FITB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolFITB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-21.9
Volum0
Vega0
Nilai Masa22.13
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
19 |
22.6 |
0 |
16.00 |
0.01 |
0% |
0 |
0.4 |
0 |
FITB Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|16.00C
Delta0.9186
Imp Vol3.5798
Bidaan19
Gamma0.0047
Teoretikal22.6
Permintaan22.6
Theta-0.1109
Nilai Intrinsik20.9
Volum0
Vega0.0132
Nilai Masa-20.9
Buka Faedah0
Rho0.0053
Delta / Theta-8.2806
FITB Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFITB|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-20.9
Volum0
Vega0
Nilai Masa20.91
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
22 |
0 |
17.00 |
0.55 |
0% |
0 |
0.4 |
0 |
FITB Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFITB|20240517|17.00C
Delta0.9715
Imp Vol1.9198
Bidaan18.2
Gamma0.0037
Teoretikal20.1
Permintaan22
Theta-0.0248
Nilai Intrinsik19.9
Volum0
Vega0.0056
Nilai Masa-19.9
Buka Faedah0
Rho0.0059
Delta / Theta-39.1219
FITB Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFITB|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-19.9
Volum0
Vega0
Nilai Masa20.45
Buka Faedah313
Rho0
Delta / Theta0
|
|
36.9 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.96 |
1.05% |
0.9 |
1 |
206 |
37.00 |
0.85 |
-10.53% |
0.85 |
0.95 |
50 |
FITB Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 1.05%
SimbolFITB|20240517|37.00C
Delta0.5019
Imp Vol0.2815
Bidaan0.9
Gamma0.1598
Teoretikal0.96
Permintaan1
Theta-0.0243
Nilai Intrinsik-0.1
Volum206
Vega0.0352
Nilai Masa1.06
Buka Faedah2,706
Rho0.0101
Delta / Theta-20.6628
FITB Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -10.53%
SimbolFITB|20240517|37.00P
Delta-0.5026
Imp Vol0.2309
Bidaan0.85
Gamma0.1956
Teoretikal0.85
Permintaan0.95
Theta-0.0186
Nilai Intrinsik0.1
Volum50
Vega0.0352
Nilai Masa0.75
Buka Faedah490
Rho-0.0095
Delta / Theta27.0619
|
0.51 |
6.25% |
0.45 |
0.55 |
22 |
38.00 |
1.4 |
-6.67% |
1.4 |
1.5 |
1 |
FITB Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 6.25%
SimbolFITB|20240517|38.00C
Delta0.3382
Imp Vol0.2653
Bidaan0.45
Gamma0.1555
Teoretikal0.51
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-1.1
Volum22
Vega0.0323
Nilai Masa1.61
Buka Faedah912
Rho0.0069
Delta / Theta-16.189
FITB Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -6.67%
SimbolFITB|20240517|38.00P
Delta-0.7091
Imp Vol0.2086
Bidaan1.4
Gamma0.2106
Teoretikal1.4
Permintaan1.5
Theta-0.014
Nilai Intrinsik1.1
Volum1
Vega0.0302
Nilai Masa0.3
Buka Faedah227
Rho-0.0122
Delta / Theta50.7663
|
0.26 |
0% |
0.2 |
0.25 |
6 |
39.00 |
2.15 |
0% |
2.15 |
3.1 |
0 |
FITB Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolFITB|20240517|39.00C
Delta0.1898
Imp Vol0.2501
Bidaan0.2
Gamma0.1224
Teoretikal0.23
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-2.1
Volum6
Vega0.024
Nilai Masa2.36
Buka Faedah1,321
Rho0.0039
Delta / Theta-13.0356
FITB Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFITB|20240517|39.00P
Delta-0.7152
Imp Vol0.3717
Bidaan2.15
Gamma0.1035
Teoretikal2.63
Permintaan3.1
Theta-0.0253
Nilai Intrinsik2.1
Volum0
Vega0.0299
Nilai Masa0.05
Buka Faedah19
Rho-0.0131
Delta / Theta28.2917
|