0 |
0% |
144 |
147.35 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240517|120.00C
Delta0.9746
Imp Vol4.4074
Bidaan144
Gamma0.0005
Teoretikal147.35
Permintaan147.35
Theta-0.9066
Nilai Intrinsik146.44
Volum0
Vega0.0164
Nilai Masa-146.44
Buka Faedah0
Rho0.011
Delta / Theta-1.075
FDX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-146.44
Volum0
Vega0
Nilai Masa146.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
139.25 |
142.3 |
0 |
125.00 |
0 |
0% |
0 |
0.21 |
0 |
FDX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240517|125.00C
Delta0.9741
Imp Vol4.1747
Bidaan139.25
Gamma0.0005
Teoretikal142.3
Permintaan142.3
Theta-0.8754
Nilai Intrinsik141.44
Volum0
Vega0.0167
Nilai Masa-141.44
Buka Faedah0
Rho0.0117
Delta / Theta-1.1127
FDX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-141.44
Volum0
Vega0
Nilai Masa141.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
134.05 |
137.25 |
0 |
130.00 |
0 |
0% |
0 |
0.09 |
0 |
FDX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240517|130.00C
Delta0.9735
Imp Vol3.9517
Bidaan134.05
Gamma0.0006
Teoretikal137.25
Permintaan137.25
Theta-0.8439
Nilai Intrinsik136.44
Volum0
Vega0.017
Nilai Masa-136.44
Buka Faedah0
Rho0.0125
Delta / Theta-1.1536
FDX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-136.44
Volum0
Vega0
Nilai Masa136.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
266.44 |
Harga @ Mei 13, 2024 19:06 GMT |
2 |
-6.1% |
1.94 |
2.05 |
252 |
267.50 |
3.3 |
-20.67% |
3.15 |
3.35 |
235 |
FDX Beli 267.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -6.1%
SimbolFDX|20240517|267.50C
Delta0.4186
Imp Vol0.2393
Bidaan1.94
Gamma0.0586
Teoretikal2
Permintaan2.05
Theta-0.3354
Nilai Intrinsik-1.06
Volum252
Vega0.1087
Nilai Masa3.06
Buka Faedah302
Rho0.012
Delta / Theta-1.2481
FDX Jual 267.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -20.67%
SimbolFDX|20240517|267.50P
Delta-0.589
Imp Vol0.2243
Bidaan3.15
Gamma0.0643
Teoretikal3.3
Permintaan3.35
Theta-0.2906
Nilai Intrinsik1.06
Volum235
Vega0.1082
Nilai Masa2.24
Buka Faedah369
Rho-0.0146
Delta / Theta2.0265
|
1.14 |
-5% |
1.08 |
1.15 |
821 |
270.00 |
5 |
-1.96% |
4.8 |
5.1 |
94 |
FDX Beli 270.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: -5%
SimbolFDX|20240517|270.00C
Delta0.281
Imp Vol0.238
Bidaan1.08
Gamma0.0509
Teoretikal1.14
Permintaan1.15
Theta-0.2861
Nilai Intrinsik-3.56
Volum821
Vega0.0939
Nilai Masa4.7
Buka Faedah3,482
Rho0.0081
Delta / Theta-0.9819
FDX Jual 270.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: -1.96%
SimbolFDX|20240517|270.00P
Delta-0.7318
Imp Vol0.2265
Bidaan4.8
Gamma0.0526
Teoretikal5
Permintaan5.1
Theta-0.2445
Nilai Intrinsik3.56
Volum94
Vega0.0916
Nilai Masa1.44
Buka Faedah1,477
Rho-0.017
Delta / Theta2.9927
|
0.58 |
-13.43% |
0.53 |
0.6 |
469 |
272.50 |
5.45 |
-31.1% |
6.7 |
7.1 |
4 |
FDX Beli 272.50
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: -13.43%
SimbolFDX|20240517|272.50C
Delta0.1681
Imp Vol0.2351
Bidaan0.53
Gamma0.0384
Teoretikal0.58
Permintaan0.6
Theta-0.2097
Nilai Intrinsik-6.06
Volum469
Vega0.0699
Nilai Masa6.64
Buka Faedah276
Rho0.0048
Delta / Theta-0.8015
FDX Jual 272.50
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: -31.1%
SimbolFDX|20240517|272.50P
Delta-0.8622
Imp Vol0.2117
Bidaan6.7
Gamma0.038
Teoretikal6.9
Permintaan7.1
Theta-0.1464
Nilai Intrinsik6.06
Volum4
Vega0.061
Nilai Masa-0.61
Buka Faedah37
Rho-0.0173
Delta / Theta5.8889
|