1.35 |
0% |
1.25 |
2.7 |
0 |
2.50 |
0.26 |
0% |
0 |
0.05 |
0 |
DLNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDLNG|20240621|2.50C
Delta0.8568
Imp Vol3.2191
Bidaan1.25
Gamma0.0752
Teoretikal1.98
Permintaan2.7
Theta-0.0183
Nilai Intrinsik1.655
Volum0
Vega0.0021
Nilai Masa-0.305
Buka Faedah3
Rho0.0007
Delta / Theta-46.8868
DLNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDLNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.655
Volum0
Vega0
Nilai Masa1.915
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.155 |
Harga @ Jun. 03, 2024 20:59 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0.9 |
0% |
0.75 |
1.05 |
0 |
DLNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.845
Volum0
Vega0
Nilai Masa0.945
Buka Faedah5
Rho0
Delta / Theta0
DLNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDLNG|20240621|5.00P
Delta-0.8143
Imp Vol0.8261
Bidaan0.75
Gamma0.3479
Teoretikal0.9
Permintaan1.05
Theta-0.0056
Nilai Intrinsik0.845
Volum0
Vega0.0025
Nilai Masa0.055
Buka Faedah48
Rho-0.0016
Delta / Theta145.7153
|
0 |
0% |
0 |
1.6 |
0 |
7.50 |
0 |
0% |
3.1 |
3.7 |
0 |
DLNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.345
Volum0
Vega0
Nilai Masa3.345
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50P
Delta-0.8915
Imp Vol1.8332
Bidaan3.1
Gamma0.1091
Teoretikal3.4
Permintaan3.7
Theta-0.0084
Nilai Intrinsik3.345
Volum0
Vega0.0017
Nilai Masa-3.345
Buka Faedah0
Rho-0.0023
Delta / Theta106.1606
|