1.35 |
0% |
0.85 |
1.65 |
0 |
2.50 |
0.26 |
0% |
0 |
0.05 |
0 |
DLNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDLNG|20240621|2.50C
Delta0.8188
Imp Vol2.665
Bidaan0.85
Gamma0.094
Teoretikal1.65
Permintaan1.65
Theta-0.0126
Nilai Intrinsik1.48
Volum0
Vega0.0027
Nilai Masa-0.13
Buka Faedah3
Rho0.0009
Delta / Theta-64.8618
DLNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolDLNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.74
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.98 |
Harga @ Mei 25, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
1.05 |
0% |
1.05 |
1.5 |
0 |
DLNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDLNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.12
Buka Faedah5
Rho0
Delta / Theta0
DLNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolDLNG|20240621|5.00P
Delta-0.8935
Imp Vol0.7565
Bidaan1.05
Gamma0.2292
Teoretikal1.28
Permintaan1.5
Theta-0.0025
Nilai Intrinsik1.02
Volum0
Vega0.0019
Nilai Masa0.03
Buka Faedah25
Rho-0.0025
Delta / Theta359.713
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.5 |
4 |
0 |
DLNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240621|7.50P
Delta-0.9678
Imp Vol1.2433
Bidaan3.5
Gamma0.0547
Teoretikal3.75
Permintaan4
Theta-0.0014
Nilai Intrinsik3.52
Volum0
Vega0.0007
Nilai Masa-3.52
Buka Faedah0
Rho-0.0023
Delta / Theta681.5465
|